Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.48	64.48	64.48	0	+0.10(+0.16%)
Dec 29, 2016	64.35	64.43	64.35	64.38	42,359	-0.03(-0.05%)
Dec 28, 2016	64.41	64.43	64.36	64.42	25,473	+0.03(+0.05%)
Dec 27, 2016	64.37	64.40	64.37	64.38	94,965	-0.00(-0.00%)
Dec 23, 2016		64.38	64.38	64.38	0	-0.02(-0.03%)
Dec 22, 2016	64.40	64.41	64.31	64.40	63,008	-0.08(-0.12%)
Dec 21, 2016	64.40	64.48	64.39	64.48	119,577	+0.05(+0.07%)
Dec 20, 2016	64.39	64.46	64.39	64.43	121,378	+0.02(+0.04%)
Dec 19, 2016	64.48	64.48	64.38	64.41	37,647	-0.03(-0.05%)
Dec 16, 2016	64.38	64.45	64.37	64.44	75,212	+0.01(+0.01%)
Dec 15, 2016	64.37	64.51	64.37	64.43	52,046	+0.09(+0.15%)
Dec 14, 2016	64.38	64.38	64.33	64.34	109,252	-0.04(-0.07%)
Dec 13, 2016	64.39	64.39	64.37	64.38	3,197	+0.01(+0.01%)
Dec 12, 2016	64.37	64.42	64.32	64.37	477,762	+0.00(+0.00%)
Dec 09, 2016	64.40	64.40	64.30	64.37	11,346	+0.03(+0.05%)
Dec 08, 2016	64.27	64.38	64.27	64.34	13,220	-0.02(-0.02%)
Dec 07, 2016	64.38	64.39	64.35	64.36	7,540	+0.03(+0.05%)
Dec 06, 2016	64.33	64.33	64.31	64.32	3,548	+0.01(+0.01%)
Dec 05, 2016	64.37	64.37	64.31	64.32	4,068	-0.03(-0.04%)
Dec 02, 2016	64.37	64.37	64.34	64.34	16,805	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.