Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.54	51.29	47.54	49.83	8,678,352	+3.24(+6.95%)
Jan 28, 2016	48.84	49.23	45.61	46.59	8,994,270	-2.19(-4.49%)
Jan 27, 2016	49.13	49.66	48.50	48.78	5,558,076	-0.64(-1.29%)
Jan 26, 2016	48.89	50.40	48.35	49.42	7,274,382	+0.57(+1.16%)
Jan 25, 2016	49.48	49.96	48.70	48.86	4,424,469	-0.64(-1.30%)
Jan 22, 2016	48.73	49.89	48.72	49.50	4,205,841	+1.30(+2.70%)
Jan 21, 2016	49.60	50.41	47.68	48.20	5,679,489	-0.77(-1.57%)
Jan 20, 2016	48.61	49.44	45.30	48.97	10,952,061	-0.78(-1.57%)
Jan 19, 2016	52.08	52.44	48.58	49.75	5,591,106	-1.86(-3.60%)
Jan 15, 2016	51.06	51.61	51.61	51.61	6,123,300	-1.43(-2.70%)
Jan 14, 2016	51.28	54.25	50.02	53.04	7,862,130	+1.71(+3.32%)
Jan 13, 2016	54.36	54.41	51.01	51.33	4,982,064	-2.46(-4.58%)
Jan 12, 2016	54.48	55.29	52.59	53.80	4,059,744	-0.21(-0.39%)
Jan 11, 2016	54.34	54.74	53.22	54.01	3,875,838	-0.24(-0.44%)
Jan 08, 2016	55.22	55.77	54.20	54.25	4,331,562	-0.45(-0.82%)
Jan 07, 2016	54.35	56.42	54.00	54.69	5,708,514	-1.08(-1.93%)
Jan 06, 2016	55.90	56.80	55.32	55.77	4,586,454	-1.08(-1.91%)
Jan 05, 2016	57.51	57.91	56.69	56.85	3,197,082	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.