Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.238	9.290	9.150	9.260	27,213,008	+0.05(+0.56%)
Aug 30, 2016	9.083	9.216	9.102	9.209	14,797,754	+0.13(+1.38%)
Aug 29, 2016	9.017	9.154	9.017	9.083	21,276,132	+0.00(+0.00%)
Aug 26, 2016	9.061	9.164	8.991	9.083	25,853,460	+0.04(+0.49%)
Aug 25, 2016	8.899	9.054	8.899	9.039	26,855,688	+0.13(+1.49%)
Aug 24, 2016	8.973	9.010	8.888	8.906	28,278,402	-0.04(-0.49%)
Aug 23, 2016	9.024	9.043	8.943	8.951	15,195,901	-0.03(-0.33%)
Aug 22, 2016	9.002	9.087	8.943	8.980	29,763,074	-0.04(-0.41%)
Aug 19, 2016	8.987	9.039	8.954	9.017	19,225,176	+0.01(+0.16%)
Aug 18, 2016	8.980	9.105	8.951	9.002	19,289,496	+0.01(+0.16%)
Aug 17, 2016	8.987	9.054	8.951	8.987	20,802,184	+0.01(+0.16%)
Aug 16, 2016	8.936	9.050	8.899	8.973	19,580,176	-0.02(-0.25%)
Aug 15, 2016	8.899	9.010	8.892	8.995	20,501,506	+0.15(+1.75%)
Aug 12, 2016	8.855	8.862	8.770	8.840	17,757,854	-0.10(-1.07%)
Aug 11, 2016	8.965	8.987	8.906	8.936	15,774,043	+0.00(+0.00%)
Aug 10, 2016	9.002	9.046	8.936	8.936	29,973,002	-0.09(-0.98%)
Aug 09, 2016	8.987	9.068	8.965	9.024	23,820,340	+0.05(+0.58%)
Aug 08, 2016	9.068	9.139	8.958	8.973	25,219,712	-0.07(-0.73%)
Aug 05, 2016	8.781	9.046	8.763	9.039	32,055,568	+0.39(+4.52%)
Aug 04, 2016	8.604	8.700	8.604	8.648	19,753,100	+0.04(+0.51%)
Aug 03, 2016	8.438	8.611	8.438	8.604	24,813,062	+0.16(+1.92%)
Aug 02, 2016	8.449	8.493	8.368	8.442	23,790,872	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.