Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.05	22.30	21.85	21.89	37,387	-0.17(-0.76%)
Apr 28, 2016	22.22	22.41	21.86	22.06	39,024	-0.25(-1.12%)
Apr 27, 2016	22.18	22.41	22.17	22.31	12,098	+0.03(+0.13%)
Apr 26, 2016	22.34	22.63	22.17	22.28	28,355	-0.01(-0.05%)
Apr 25, 2016	22.11	22.39	22.10	22.29	21,199	-0.01(-0.05%)
Apr 22, 2016	22.22	22.39	22.11	22.31	19,923	-0.05(-0.21%)
Apr 21, 2016	22.28	22.39	22.10	22.35	25,416	-0.02(-0.08%)
Apr 20, 2016	22.07	22.41	21.87	22.37	33,339	+0.43(+1.96%)
Apr 19, 2016	21.94	22.26	21.84	21.94	50,635	-0.08(-0.35%)
Apr 18, 2016	21.61	22.08	21.52	22.02	53,730	+0.05(+0.24%)
Apr 15, 2016	21.92	22.06	21.82	21.96	9,100	-0.11(-0.49%)
Apr 14, 2016	22.40	22.40	21.82	22.07	22,238	-0.16(-0.70%)
Apr 13, 2016	22.35	22.39	21.96	22.23	36,976	+0.11(+0.49%)
Apr 12, 2016	22.14	22.29	21.84	22.12	32,885	-0.16(-0.72%)
Apr 11, 2016	22.04	22.29	21.76	22.28	36,098	+0.11(+0.51%)
Apr 08, 2016	21.75	22.17	21.75	22.17	48,580	+0.37(+1.69%)
Apr 07, 2016	21.75	22.22	21.75	21.80	26,013	-0.16(-0.73%)
Apr 06, 2016	20.95	21.98	20.90	21.96	35,873	+0.97(+4.62%)
Apr 05, 2016	21.18	21.25	20.81	20.99	21,300	-0.45(-2.08%)
Apr 04, 2016	21.12	21.52	21.12	21.44	36,169	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.