Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.075	6.097	5.970	6.001	679,114	-0.08(-1.30%)
Aug 30, 2016	6.045	6.097	5.992	6.080	595,769	+0.05(+0.80%)
Aug 29, 2016	6.009	6.049	5.983	6.031	712,889	+0.07(+1.10%)
Aug 26, 2016	5.939	5.985	5.926	5.965	685,868	+0.02(+0.30%)
Aug 25, 2016	6.018	6.018	5.935	5.948	554,153	-0.07(-1.24%)
Aug 24, 2016	6.071	6.071	5.952	6.023	661,831	-0.01(-0.15%)
Aug 23, 2016	6.128	6.128	6.023	6.031	718,013	-0.08(-1.29%)
Aug 22, 2016	6.058	6.115	6.042	6.110	884,857	+0.06(+1.02%)
Aug 19, 2016	6.053	6.058	6.018	6.049	370,268	+0.01(+0.15%)
Aug 18, 2016	6.001	6.088	5.996	6.040	748,276	+0.04(+0.66%)
Aug 17, 2016	6.005	6.014	5.979	6.001	513,185	+0.04(+0.59%)
Aug 16, 2016	5.992	6.018	5.961	5.965	469,862	-0.03(-0.51%)
Aug 15, 2016	6.031	6.031	5.979	5.996	668,107	-0.02(-0.36%)
Aug 12, 2016	6.023	6.040	5.996	6.018	565,989	+0.00(+0.00%)
Aug 11, 2016	6.018	6.067	5.983	6.018	824,974	+0.02(+0.29%)
Aug 10, 2016	6.014	6.014	5.910	6.001	1,090,639	-0.01(-0.21%)
Aug 09, 2016	5.932	6.014	5.908	6.014	1,269,653	+0.09(+1.52%)
Aug 08, 2016	5.893	6.009	5.880	5.923	939,967	+0.05(+0.88%)
Aug 05, 2016	5.734	5.915	5.734	5.872	965,485	+0.12(+2.02%)
Aug 04, 2016	5.807	5.807	5.751	5.756	750,684	-0.03(-0.59%)
Aug 03, 2016	5.730	5.820	5.713	5.790	1,140,416	+0.06(+1.13%)
Aug 02, 2016	5.734	5.773	5.700	5.726	536,827	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.