Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.39	11.41	11.12	11.40	765,943	+0.08(+0.71%)
Jun 29, 2016	10.92	11.37	10.82	11.32	856,356	+0.54(+5.01%)
Jun 28, 2016	11.01	11.14	10.67	10.78	904,847	-0.10(-0.92%)
Jun 27, 2016	11.21	11.21	10.62	10.88	2,300,123	-0.49(-4.31%)
Jun 24, 2016	11.45	11.63	11.35	11.37	3,387,679	-0.63(-5.25%)
Jun 23, 2016	11.60	12.00	11.60	12.00	1,002,989	+0.54(+4.71%)
Jun 22, 2016	11.53	11.58	11.34	11.46	813,272	-0.04(-0.35%)
Jun 21, 2016	11.67	11.70	11.40	11.50	954,609	-0.13(-1.12%)
Jun 20, 2016	11.50	11.85	11.50	11.63	1,927,486	+0.27(+2.38%)
Jun 17, 2016	11.07	11.46	11.07	11.36	4,378,589	+0.31(+2.81%)
Jun 16, 2016	10.93	11.09	10.81	11.05	1,663,713	+0.05(+0.45%)
Jun 15, 2016	10.81	11.18	10.70	11.00	1,040,405	+0.20(+1.85%)
Jun 14, 2016	10.80	10.85	10.27	10.80	4,642,707	-0.47(-4.17%)
Jun 13, 2016	11.39	11.51	11.24	11.27	1,293,836	-0.21(-1.83%)
Jun 10, 2016	11.82	11.86	11.39	11.48	5,185,739	-0.48(-4.01%)
Jun 09, 2016	12.20	12.20	11.94	11.96	585,089	-0.28(-2.29%)
Jun 08, 2016	12.17	12.26	12.10	12.24	1,399,118	+0.07(+0.58%)
Jun 07, 2016	12.07	12.24	11.98	12.17	741,345	+0.12(+1.00%)
Jun 06, 2016	12.22	12.27	11.99	12.05	1,255,439	-0.14(-1.15%)
Jun 03, 2016	12.23	12.30	12.14	12.19	875,793	-0.07(-0.57%)
Jun 02, 2016	12.01	12.37	11.96	12.26	662,311	+0.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.