Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.87	15.87	15.87	0	+1.12(+7.56%)
Dec 29, 2016	14.75	14.94	14.55	14.75	7,740	+0.00(+0.00%)
Dec 28, 2016	14.97	14.97	14.63	14.75	19,036	-0.21(-1.38%)
Dec 27, 2016	15.17	15.17	14.81	14.96	20,983	-0.29(-1.90%)
Dec 23, 2016		15.25	15.25	15.25	0	+0.22(+1.49%)
Dec 22, 2016	14.26	15.08	14.17	15.03	57,098	+0.98(+6.94%)
Dec 21, 2016	13.72	14.26	13.68	14.05	42,495	+0.41(+3.03%)
Dec 20, 2016	13.39	13.66	13.39	13.64	26,318	+0.23(+1.73%)
Dec 19, 2016	13.27	13.43	13.10	13.41	91,324	+0.10(+0.74%)
Dec 16, 2016	13.18	13.35	13.18	13.31	86,119	+0.29(+2.22%)
Dec 15, 2016	13.39	13.39	13.02	13.02	58,634	-0.41(-3.08%)
Dec 14, 2016	13.47	13.68	13.31	13.43	32,063	+0.21(+1.56%)
Dec 13, 2016	14.01	14.05	13.18	13.22	49,464	-0.79(-5.60%)
Dec 12, 2016	14.01	14.21	13.96	14.01	41,249	+0.12(+0.89%)
Dec 09, 2016	14.34	14.34	13.76	13.89	103,445	-0.45(-3.17%)
Dec 08, 2016	14.22	14.46	13.89	14.34	101,142	+0.25(+1.76%)
Dec 07, 2016	13.97	14.18	13.72	14.09	55,491	+0.04(+0.29%)
Dec 06, 2016	14.13	14.13	13.89	14.05	21,555	+0.00(+0.00%)
Dec 05, 2016	14.01	14.15	13.78	14.05	6,063	+0.17(+1.19%)
Dec 02, 2016	13.97	14.01	13.76	13.89	27,409	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.