Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.54	21.03	20.54	21.02	267,567	+0.56(+2.75%)
Jan 28, 2016	20.53	20.56	20.32	20.46	194,421	+0.14(+0.67%)
Jan 27, 2016	20.44	20.64	20.22	20.32	344,495	-0.18(-0.87%)
Jan 26, 2016	20.17	20.51	20.17	20.50	220,655	+0.45(+2.25%)
Jan 25, 2016	20.38	20.43	20.04	20.05	593,751	-0.41(-1.99%)
Jan 22, 2016	20.24	20.48	20.24	20.46	260,191	+0.51(+2.57%)
Jan 21, 2016	19.85	20.19	19.76	19.95	348,212	+0.13(+0.65%)
Jan 20, 2016	19.84	19.99	19.24	19.82	800,573	-0.25(-1.25%)
Jan 19, 2016	20.33	20.33	19.92	20.07	704,686	-0.11(-0.52%)
Jan 15, 2016	20.04	20.17	20.17	20.17	872,067	-0.31(-1.49%)
Jan 14, 2016	20.32	20.60	20.10	20.48	749,018	+0.21(+1.05%)
Jan 13, 2016	20.79	20.80	20.22	20.26	515,870	-0.44(-2.14%)
Jan 12, 2016	20.89	20.89	20.49	20.71	375,525	-0.01(-0.05%)
Jan 11, 2016	20.78	20.86	20.52	20.72	321,187	+0.02(+0.08%)
Jan 08, 2016	21.05	21.06	20.65	20.70	636,305	-0.24(-1.15%)
Jan 07, 2016	21.04	21.21	20.90	20.94	452,786	-0.42(-1.97%)
Jan 06, 2016	21.38	21.49	21.24	21.36	324,819	-0.30(-1.38%)
Jan 05, 2016	21.61	21.69	21.47	21.66	291,898	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.