Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.89	50.97	50.13	50.13	71,610	-2.09(-4.00%)
Jan 28, 2016	52.17	52.68	52.00	52.22	201,821	+0.55(+1.06%)
Jan 27, 2016	51.49	51.77	50.86	51.67	227,797	+0.94(+1.85%)
Jan 26, 2016	51.00	51.20	50.67	50.73	694,977	+1.46(+2.96%)
Jan 25, 2016	48.52	49.46	48.52	49.27	77,738	+1.05(+2.18%)
Jan 22, 2016	48.24	48.48	48.15	48.22	54,027	-0.68(-1.39%)
Jan 21, 2016	49.53	49.78	48.67	48.90	504,883	+0.40(+0.82%)
Jan 20, 2016	48.95	49.49	48.24	48.50	180,967	+1.16(+2.45%)
Jan 19, 2016	48.67	48.67	47.25	47.34	247,548	-2.86(-5.70%)
Jan 15, 2016	50.00	50.20	50.20	50.20	303,900	+2.42(+5.06%)
Jan 14, 2016	48.70	48.77	47.62	47.78	120,114	-2.05(-4.11%)
Jan 13, 2016	48.70	49.88	48.63	49.83	183,490	+2.32(+4.88%)
Jan 12, 2016	47.73	48.07	47.12	47.51	163,444	-0.98(-2.02%)
Jan 11, 2016	48.00	48.78	48.00	48.49	210,746	+1.10(+2.32%)
Jan 08, 2016	46.45	47.60	46.44	47.39	211,678	-0.12(-0.25%)
Jan 07, 2016	48.05	48.09	46.40	47.51	483,831	+1.38(+2.99%)
Jan 06, 2016	45.23	46.13	44.71	46.13	76,189	+1.28(+2.85%)
Jan 05, 2016	44.96	45.18	44.82	44.85	140,540	-0.98(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.