Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016	17.32	17.32	17.30	17.30	5	-0.11(-0.65%)
Aug 23, 2016	17.41	17.41	17.41	17.41	471	+0.04(+0.21%)
Aug 22, 2016	17.37	17.38	17.37	17.37	678	-0.11(-0.64%)
Aug 17, 2016	17.51	17.49	17.49	17.49	1,728	-0.17(-0.98%)
Aug 16, 2016	17.67	17.70	17.34	17.66	49,147	+0.89(+5.29%)
Aug 11, 2016	16.77	16.77	16.77	16.77	132	-0.04(-0.27%)
Aug 10, 2016	16.81	16.82	16.81	16.82	1,994	+0.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.