Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.12	40.12	40.12	40.12	0	+0.00(+0.00%)
Sep 29, 2016	40.12	40.12	40.12	40.12	0	+0.00(+0.00%)
Sep 28, 2016	40.12	40.12	40.12	40.12	0	+0.00(+0.00%)
Sep 27, 2016	40.12	40.12	40.12	40.12	0	+0.00(+0.00%)
Sep 26, 2016	40.12	40.12	40.12	40.12	167	+0.12(+0.30%)
Sep 23, 2016	40.01	40.05	40.00	40.00	902	-0.04(-0.10%)
Sep 22, 2016	40.04	40.04	40.04	40.04	100	+0.00(+0.00%)
Sep 21, 2016	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Sep 20, 2016	40.03	40.04	40.03	40.04	385	+0.00(+0.00%)
Sep 19, 2016	40.04	40.04	40.04	40.04	14	+0.00(+0.00%)
Sep 16, 2016	40.04	40.04	40.04	40.04	0	+0.00(+0.00%)
Sep 15, 2016	39.90	40.04	39.90	40.04	1,930	+0.06(+0.16%)
Sep 14, 2016	39.98	39.98	39.98	39.98	0	+0.00(+0.00%)
Sep 13, 2016	39.98	39.98	39.98	39.98	253	+0.47(+1.18%)
Sep 12, 2016	39.51	39.51	39.51	39.51	23	-0.63(-1.57%)
Sep 09, 2016	40.14	40.14	40.14	40.14	9	+0.00(+0.00%)
Sep 08, 2016	40.14	40.14	40.14	40.14	17,460	+0.00(+0.00%)
Sep 07, 2016	40.14	40.14	40.14	40.14	223	-0.35(-0.86%)
Sep 06, 2016	40.49	40.49	40.49	40.49	100	+0.47(+1.16%)
Sep 02, 2016	40.02	40.02	40.02	40.02	200	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.