Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	65.85	66.03	64.98	65.27	1,992,284	-0.12(-0.19%)
Sep 29, 2016	66.18	66.29	65.20	65.39	1,076,229	-1.09(-1.64%)
Sep 28, 2016	66.48	66.62	65.90	66.48	886,287	+0.07(+0.10%)
Sep 27, 2016	67.11	67.52	66.29	66.41	1,005,194	-0.46(-0.69%)
Sep 26, 2016	66.76	67.27	66.45	66.87	760,803	+0.17(+0.25%)
Sep 23, 2016	67.85	67.85	66.70	66.70	1,280,665	-0.76(-1.12%)
Sep 22, 2016	67.24	67.60	67.07	67.46	1,164,713	+0.51(+0.77%)
Sep 21, 2016	65.62	67.02	65.51	66.95	1,360,594	+1.41(+2.16%)
Sep 20, 2016	66.00	66.33	65.53	65.54	1,044,706	-0.03(-0.04%)
Sep 19, 2016	65.13	65.63	64.99	65.56	936,956	+0.74(+1.14%)
Sep 16, 2016	64.16	65.02	64.16	64.82	2,151,462	+0.53(+0.83%)
Sep 15, 2016	63.85	64.42	63.77	64.29	1,030,929	+0.39(+0.61%)
Sep 14, 2016	63.75	64.48	63.47	63.90	1,486,987	+0.27(+0.42%)
Sep 13, 2016	63.96	64.22	63.42	63.63	1,424,340	-0.46(-0.72%)
Sep 12, 2016	63.12	64.38	62.90	64.09	1,390,650	+0.87(+1.38%)
Sep 09, 2016	65.44	65.59	63.22	63.22	1,746,897	-2.83(-4.28%)
Sep 08, 2016	66.02	66.55	65.78	66.04	825,850	-0.24(-0.36%)
Sep 07, 2016	66.08	66.45	65.55	66.28	1,026,245	+0.09(+0.13%)
Sep 06, 2016	65.34	66.40	65.34	66.19	1,451,629	+0.96(+1.47%)
Sep 02, 2016	64.09	65.23	65.23	65.23	1,694,605	+1.26(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.