Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.13	20.24	19.96	20.05	2,079,596	-0.08(-0.37%)
Oct 28, 2016	20.24	20.63	20.12	20.12	1,715,673	-0.10(-0.51%)
Oct 27, 2016	20.43	20.52	20.09	20.23	1,659,680	-0.14(-0.69%)
Oct 26, 2016	20.22	20.71	20.19	20.37	2,966,887	-0.09(-0.46%)
Oct 25, 2016	20.48	20.53	20.23	20.46	1,126,073	-0.07(-0.32%)
Oct 24, 2016	20.59	20.73	20.45	20.53	1,448,718	+0.16(+0.78%)
Oct 21, 2016	20.29	20.49	20.08	20.37	1,080,493	-0.05(-0.23%)
Oct 20, 2016	20.53	20.64	20.21	20.41	1,598,910	-0.19(-0.91%)
Oct 19, 2016	20.33	20.70	20.33	20.60	2,269,205	+0.17(+0.83%)
Oct 18, 2016	20.21	20.44	20.12	20.43	1,990,161	+0.38(+1.87%)
Oct 17, 2016	19.93	20.22	19.83	20.06	1,433,435	+0.08(+0.42%)
Oct 14, 2016	20.13	20.25	19.95	19.97	1,591,833	-0.05(-0.23%)
Oct 13, 2016	19.97	20.08	19.62	20.02	1,589,205	-0.16(-0.79%)
Oct 12, 2016	20.35	20.40	20.18	20.18	1,250,740	-0.11(-0.56%)
Oct 11, 2016	20.52	20.56	20.13	20.29	1,776,961	-0.23(-1.10%)
Oct 10, 2016	20.46	20.87	20.51	20.52	1,258,365	+0.06(+0.28%)
Oct 07, 2016	20.65	20.77	20.37	20.46	1,243,609	-0.23(-1.09%)
Oct 06, 2016	20.63	20.77	20.42	20.69	1,951,360	+0.09(+0.46%)
Oct 05, 2016	20.57	20.85	20.49	20.59	2,135,684	+0.17(+0.83%)
Oct 04, 2016	20.44	20.74	20.36	20.42	2,938,148	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.