Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.80	25.93	25.70	25.72	459,945	-0.07(-0.27%)
Mar 30, 2016	25.76	26.06	25.72	25.79	957,581	-0.37(-1.41%)
Mar 29, 2016	25.63	26.16	25.50	26.16	1,163,762	+0.61(+2.39%)
Mar 28, 2016	25.72	25.84	25.41	25.55	819,707	+0.08(+0.31%)
Mar 24, 2016	25.17	25.47	25.47	25.47	860,400	-0.10(-0.39%)
Mar 23, 2016	25.90	25.93	25.54	25.57	816,769	-0.69(-2.63%)
Mar 22, 2016	26.04	26.29	25.96	26.26	819,643	-0.21(-0.79%)
Mar 21, 2016	26.32	26.49	26.16	26.47	957,508	+0.20(+0.76%)
Mar 18, 2016	26.19	26.43	26.07	26.27	1,062,746	+0.18(+0.69%)
Mar 17, 2016	25.79	26.14	25.67	26.09	2,838,872	+0.59(+2.31%)
Mar 16, 2016	25.11	25.50	25.08	25.50	1,382,858	+0.98(+4.00%)
Mar 15, 2016	24.44	24.54	24.34	24.52	660,226	-0.06(-0.24%)
Mar 14, 2016	24.50	24.63	24.43	24.58	799,125	-0.03(-0.12%)
Mar 11, 2016	24.38	24.62	24.22	24.61	1,414,377	+0.95(+4.02%)
Mar 10, 2016	24.23	24.31	23.37	23.66	2,479,182	+0.38(+1.63%)
Mar 09, 2016	23.40	23.45	23.09	23.28	1,522,971	+0.82(+3.65%)
Mar 08, 2016	22.96	23.00	22.42	22.46	1,477,821	-0.76(-3.27%)
Mar 07, 2016	22.81	23.37	22.79	23.22	2,042,491	+0.29(+1.26%)
Mar 04, 2016	22.74	23.14	22.72	22.93	1,670,971	+0.82(+3.71%)
Mar 03, 2016	22.02	22.15	21.93	22.11	5,247,914	+0.11(+0.50%)
Mar 02, 2016	21.88	22.05	21.79	22.00	1,638,245	+0.39(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.