Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.39	24.41	23.95	24.10	2,256,863	-0.16(-0.66%)
Apr 28, 2016	25.92	26.26	24.05	24.26	2,231,006	-1.35(-5.27%)
Apr 27, 2016	25.72	25.80	25.39	25.61	1,110,528	-0.16(-0.62%)
Apr 26, 2016	25.67	25.79	25.57	25.77	722,314	+0.07(+0.27%)
Apr 25, 2016	25.62	25.72	25.46	25.70	1,500,325	-0.94(-3.53%)
Apr 22, 2016	27.08	27.19	26.32	26.64	2,935,458	+0.22(+0.83%)
Apr 21, 2016	27.26	27.30	26.32	26.42	2,830,886	-1.50(-5.37%)
Apr 20, 2016	27.94	28.17	27.77	27.92	1,665,939	+1.17(+4.37%)
Apr 19, 2016	26.95	27.00	26.65	26.75	1,187,012	+0.27(+1.02%)
Apr 18, 2016	25.52	26.69	25.45	26.48	2,942,041	-0.18(-0.68%)
Apr 15, 2016	26.72	26.83	26.51	26.66	1,709,332	-0.95(-3.44%)
Apr 14, 2016	27.57	27.81	27.50	27.61	1,499,377	-0.49(-1.74%)
Apr 13, 2016	27.90	28.12	27.80	28.10	1,150,473	+0.13(+0.46%)
Apr 12, 2016	27.99	28.05	27.62	27.97	2,373,336	+0.99(+3.67%)
Apr 11, 2016	27.43	27.52	26.97	26.98	2,463,354	+0.91(+3.49%)
Apr 08, 2016	26.35	26.35	25.95	26.07	979,610	+0.77(+3.04%)
Apr 07, 2016	25.71	25.79	25.17	25.30	1,231,514	-0.54(-2.09%)
Apr 06, 2016	25.70	25.88	25.42	25.84	1,528,275	+0.15(+0.58%)
Apr 05, 2016	25.80	26.00	25.69	25.69	4,076,867	+0.08(+0.31%)
Apr 04, 2016	25.66	25.87	25.57	25.61	2,136,251	+0.69(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.