Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.04	28.07	27.70	27.86	1,293,034	-0.16(-0.57%)
May 27, 2016	28.00	28.02	28.02	28.02	597,100	-0.03(-0.11%)
May 26, 2016	28.03	28.08	27.81	28.05	1,050,234	+0.15(+0.54%)
May 25, 2016	28.00	28.11	27.71	27.90	2,512,049	+0.06(+0.22%)
May 24, 2016	26.95	28.10	26.78	27.84	3,613,317	+1.57(+5.98%)
May 23, 2016	26.32	26.49	26.24	26.27	533,031	-0.17(-0.64%)
May 20, 2016	26.32	26.49	26.31	26.44	566,402	+0.35(+1.34%)
May 19, 2016	26.11	26.24	25.91	26.09	849,639	-0.69(-2.58%)
May 18, 2016	26.74	27.06	26.64	26.78	1,686,542	+0.86(+3.32%)
May 17, 2016	26.15	26.36	25.87	25.92	1,391,215	-0.44(-1.67%)
May 16, 2016	26.23	26.45	26.14	26.36	1,496,422	+0.24(+0.92%)
May 13, 2016	26.55	26.67	25.94	26.12	3,034,123	+0.28(+1.08%)
May 12, 2016	26.09	26.15	25.64	25.84	2,598,143	+1.28(+5.21%)
May 11, 2016	25.02	25.03	24.54	24.56	1,713,830	-0.21(-0.85%)
May 10, 2016	24.52	24.78	24.44	24.77	1,134,573	+0.84(+3.51%)
May 09, 2016	24.16	24.23	23.84	23.93	734,857	+0.06(+0.25%)
May 06, 2016	23.98	23.94	23.62	23.87	2,335,655	-0.11(-0.46%)
May 05, 2016	23.94	24.04	23.78	23.98	3,336,854	+0.13(+0.55%)
May 04, 2016	24.03	24.13	23.65	23.85	3,020,947	-0.27(-1.12%)
May 03, 2016	24.53	24.55	23.92	24.12	957,587	-0.60(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.