Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.81	37.67	36.67	37.24	5,917,005	+0.37(+0.99%)
Feb 26, 2016	37.84	37.84	36.71	36.87	7,240,532	-1.29(-3.39%)
Feb 25, 2016	38.16	38.37	37.85	38.16	4,603,333	+0.00(+0.01%)
Feb 24, 2016	37.94	38.24	37.83	38.16	4,179,497	+0.03(+0.07%)
Feb 23, 2016	37.84	38.29	37.73	38.13	2,921,757	+0.03(+0.08%)
Feb 22, 2016	37.71	38.38	37.68	38.10	3,902,906	+0.58(+1.54%)
Feb 19, 2016	37.29	37.54	36.94	37.52	5,555,002	+0.14(+0.38%)
Feb 18, 2016	36.78	37.58	36.73	37.38	2,580,307	+0.53(+1.44%)
Feb 17, 2016	36.59	36.92	36.30	36.85	2,937,868	+0.41(+1.12%)
Feb 16, 2016	36.30	36.57	35.99	36.44	3,525,072	+0.37(+1.04%)
Feb 12, 2016	36.63	36.06	36.06	36.06	4,715,246	-0.38(-1.04%)
Feb 11, 2016	37.19	37.39	36.28	36.44	3,800,346	-1.03(-2.74%)
Feb 10, 2016	36.82	37.71	36.79	37.47	4,434,920	+0.47(+1.26%)
Feb 09, 2016	36.56	37.27	36.27	37.00	3,392,766	+0.31(+0.84%)
Feb 08, 2016	36.60	36.77	35.89	36.69	3,473,565	+0.02(+0.04%)
Feb 05, 2016	36.65	36.90	36.30	36.68	3,451,973	-0.10(-0.26%)
Feb 04, 2016	36.84	37.41	36.73	36.77	5,155,332	-0.13(-0.34%)
Feb 03, 2016	37.02	37.36	36.73	36.90	4,464,711	+0.05(+0.13%)
Feb 02, 2016	36.63	36.91	36.28	36.85	5,874,464	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.