Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.87	40.15	39.48	39.96	90,840	+0.02(+0.05%)
Mar 30, 2016	40.04	40.40	39.78	39.94	89,500	+0.09(+0.23%)
Mar 29, 2016	38.51	39.85	38.03	39.85	222,488	+1.38(+3.59%)
Mar 28, 2016	39.00	39.00	38.22	38.47	116,162	-0.44(-1.13%)
Mar 24, 2016	39.80	38.91	38.91	38.91	191,600	-1.09(-2.73%)
Mar 23, 2016	40.68	40.87	39.97	40.00	252,213	-0.82(-2.01%)
Mar 22, 2016	40.45	40.90	40.38	40.82	127,484	+0.18(+0.44%)
Mar 21, 2016	40.33	40.84	40.22	40.64	150,107	+0.21(+0.52%)
Mar 18, 2016	39.67	40.54	39.56	40.43	238,637	+0.94(+2.38%)
Mar 17, 2016	39.40	39.74	38.96	39.49	238,009	+0.12(+0.30%)
Mar 16, 2016	38.42	39.45	38.42	39.37	211,664	+0.75(+1.94%)
Mar 15, 2016	38.41	38.71	38.26	38.62	150,072	-0.10(-0.26%)
Mar 14, 2016	38.45	38.94	38.07	38.72	148,725	+0.19(+0.49%)
Mar 11, 2016	38.15	38.59	37.99	38.53	148,360	+0.69(+1.82%)
Mar 10, 2016	38.42	38.46	37.31	37.84	206,986	-0.35(-0.92%)
Mar 09, 2016	37.45	38.22	37.36	38.19	160,336	+0.83(+2.22%)
Mar 08, 2016	37.96	38.85	37.35	37.36	291,020	-0.64(-1.68%)
Mar 07, 2016	36.43	38.43	36.38	38.00	242,506	+1.43(+3.91%)
Mar 04, 2016	36.57	36.84	36.39	36.57	126,144	+0.03(+0.08%)
Mar 03, 2016	35.80	36.65	35.65	36.54	179,200	+0.62(+1.73%)
Mar 02, 2016	35.57	36.12	35.40	35.92	173,956	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.