Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.87 40.15 39.48 39.96 90,840 +0.02(+0.05%)
Mar 30, 2016 40.04 40.40 39.78 39.94 89,500 +0.09(+0.23%)
Mar 29, 2016 38.51 39.85 38.03 39.85 222,488 +1.38(+3.59%)
Mar 28, 2016 39.00 39.00 38.22 38.47 116,162 -0.44(-1.13%)
Mar 24, 2016 39.80 38.91 38.91 38.91 191,600 -1.09(-2.73%)
Mar 23, 2016 40.68 40.87 39.97 40.00 252,213 -0.82(-2.01%)
Mar 22, 2016 40.45 40.90 40.38 40.82 127,484 +0.18(+0.44%)
Mar 21, 2016 40.33 40.84 40.22 40.64 150,107 +0.21(+0.52%)
Mar 18, 2016 39.67 40.54 39.56 40.43 238,637 +0.94(+2.38%)
Mar 17, 2016 39.40 39.74 38.96 39.49 238,009 +0.12(+0.30%)
Mar 16, 2016 38.42 39.45 38.42 39.37 211,664 +0.75(+1.94%)
Mar 15, 2016 38.41 38.71 38.26 38.62 150,072 -0.10(-0.26%)
Mar 14, 2016 38.45 38.94 38.07 38.72 148,725 +0.19(+0.49%)
Mar 11, 2016 38.15 38.59 37.99 38.53 148,360 +0.69(+1.82%)
Mar 10, 2016 38.42 38.46 37.31 37.84 206,986 -0.35(-0.92%)
Mar 09, 2016 37.45 38.22 37.36 38.19 160,336 +0.83(+2.22%)
Mar 08, 2016 37.96 38.85 37.35 37.36 291,020 -0.64(-1.68%)
Mar 07, 2016 36.43 38.43 36.38 38.00 242,506 +1.43(+3.91%)
Mar 04, 2016 36.57 36.84 36.39 36.57 126,144 +0.03(+0.08%)
Mar 03, 2016 35.80 36.65 35.65 36.54 179,200 +0.62(+1.73%)
Mar 02, 2016 35.57 36.12 35.40 35.92 173,956 +0.28(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.