Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.17	43.20	42.56	42.62	5,638,074	-0.64(-1.48%)
Aug 30, 2016	43.47	43.62	43.07	43.26	2,754,353	-0.21(-0.48%)
Aug 29, 2016	43.47	43.73	43.35	43.47	3,287,485	+0.00(+0.00%)
Aug 26, 2016	43.91	44.17	43.29	43.47	3,231,651	-0.29(-0.67%)
Aug 25, 2016	43.40	43.78	43.29	43.76	3,455,375	+0.16(+0.37%)
Aug 24, 2016	43.60	43.90	43.44	43.60	4,104,760	-0.07(-0.17%)
Aug 23, 2016	43.00	43.74	42.92	43.67	6,159,541	+0.86(+2.00%)
Aug 22, 2016	42.76	42.90	42.54	42.81	5,300,052	-0.05(-0.11%)
Aug 19, 2016	42.30	43.04	42.13	42.86	9,976,720	-1.37(-3.09%)
Aug 18, 2016	44.29	44.37	44.00	44.23	2,979,725	-0.19(-0.42%)
Aug 17, 2016	44.24	44.49	44.16	44.42	2,670,427	+0.27(+0.60%)
Aug 16, 2016	44.17	44.36	43.96	44.15	2,562,755	-0.11(-0.26%)
Aug 15, 2016	43.74	44.37	43.74	44.26	3,640,322	+0.60(+1.37%)
Aug 12, 2016	43.67	43.73	43.45	43.66	2,783,503	-0.05(-0.11%)
Aug 11, 2016	43.42	43.78	43.29	43.71	2,794,969	+0.48(+1.10%)
Aug 10, 2016	43.53	43.66	43.13	43.24	3,126,101	-0.34(-0.77%)
Aug 09, 2016	43.67	43.95	43.31	43.57	3,872,641	+0.02(+0.04%)
Aug 08, 2016	43.39	44.15	43.33	43.55	5,572,531	+0.42(+0.97%)
Aug 05, 2016	42.80	43.17	42.72	43.14	3,741,853	+0.61(+1.43%)
Aug 04, 2016	42.47	42.87	42.38	42.53	4,428,988	+0.10(+0.23%)
Aug 03, 2016	42.15	42.55	41.95	42.43	8,440,741	-0.10(-0.23%)
Aug 02, 2016	43.21	43.38	42.46	42.53	9,463,148	-2.21(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.