Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.56	17.72	17.24	17.71	1,750,941	+0.22(+1.25%)
Jun 29, 2016	16.77	17.57	16.73	17.49	1,466,905	+0.91(+5.52%)
Jun 28, 2016	16.70	16.94	16.38	16.57	1,489,799	+0.09(+0.53%)
Jun 27, 2016	17.26	17.26	16.08	16.49	1,994,283	-1.02(-5.81%)
Jun 24, 2016	17.32	17.74	17.16	17.50	5,691,819	-0.40(-2.23%)
Jun 23, 2016	17.91	17.98	17.66	17.90	1,021,989	+0.21(+1.18%)
Jun 22, 2016	17.79	17.95	17.65	17.69	678,506	-0.11(-0.63%)
Jun 21, 2016	17.77	18.03	17.67	17.81	1,620,042	+0.03(+0.15%)
Jun 20, 2016	17.62	18.41	17.62	17.78	2,497,804	+0.19(+1.09%)
Jun 17, 2016	16.98	17.79	16.85	17.59	2,371,549	+0.65(+3.85%)
Jun 16, 2016	17.06	17.06	16.56	16.94	1,460,672	-0.21(-1.22%)
Jun 15, 2016	16.70	17.24	16.68	17.15	1,464,238	+0.44(+2.65%)
Jun 14, 2016	16.54	16.74	16.33	16.70	1,047,084	+0.09(+0.52%)
Jun 13, 2016	16.89	16.90	16.56	16.62	980,479	-0.35(-2.05%)
Jun 10, 2016	17.26	17.30	16.87	16.96	1,253,695	-0.45(-2.59%)
Jun 09, 2016	16.95	17.49	16.83	17.42	1,742,898	+0.30(+1.78%)
Jun 08, 2016	16.61	17.17	16.58	17.11	1,325,410	+0.50(+3.03%)
Jun 07, 2016	16.42	16.63	16.23	16.61	719,445	+0.20(+1.22%)
Jun 06, 2016	16.40	16.48	16.19	16.41	754,986	+0.00(+0.00%)
Jun 03, 2016	16.38	16.46	16.18	16.41	1,137,188	+0.03(+0.16%)
Jun 02, 2016	16.05	16.44	16.02	16.38	839,976	+0.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.