Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.775	5.780	5.630	5.720	9,088	+0.00(+0.07%)
Jun 29, 2016	5.540	5.730	5.530	5.716	9,733	+0.30(+5.46%)
Jun 28, 2016	5.340	5.610	5.340	5.420	18,288	+0.30(+5.94%)
Jun 27, 2016	5.046	5.220	5.046	5.116	3,556	-1.16(-18.54%)
Jun 24, 2016	6.450	6.460	6.280	6.280	6,214	-1.18(-15.82%)
Jun 23, 2016	7.670	7.830	7.460	7.460	7,973	+0.11(+1.50%)
Jun 22, 2016	7.285	7.350	7.220	7.350	1,078	-0.02(-0.27%)
Jun 21, 2016	7.070	7.370	7.070	7.370	7,312	+0.21(+2.93%)
Jun 20, 2016	6.970	7.220	6.970	7.160	14,019	+0.59(+8.98%)
Jun 17, 2016	6.710	6.710	6.450	6.570	13,617	+0.21(+3.30%)
Jun 16, 2016	6.420	6.510	6.321	6.360	2,409	-0.04(-0.63%)
Jun 15, 2016	6.434	6.670	6.390	6.400	9,350	+0.05(+0.79%)
Jun 14, 2016	6.590	6.593	6.350	6.350	3,626	-0.07(-1.09%)
Jun 13, 2016	6.650	6.650	6.420	6.420	5,896	-0.23(-3.46%)
Jun 10, 2016	6.820	6.820	6.650	6.650	2,921	-0.30(-4.32%)
Jun 09, 2016	6.850	6.950	6.820	6.950	1,611	-0.06(-0.86%)
Jun 08, 2016	6.820	7.010	6.820	7.010	2,594	-0.04(-0.57%)
Jun 07, 2016	7.050	7.050	6.820	7.050	6,933	+0.05(+0.71%)
Jun 06, 2016	6.890	7.000	6.820	7.000	6,118	+0.03(+0.43%)
Jun 03, 2016	6.882	7.130	6.860	6.970	3,176	+0.15(+2.20%)
Jun 02, 2016	6.897	7.120	6.820	6.820	7,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.