Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.47	18.62	18.18	18.37	118,737	-0.09(-0.46%)
Mar 30, 2016	18.23	18.72	18.23	18.46	274,037	+0.23(+1.25%)
Mar 29, 2016	17.91	18.25	17.78	18.23	214,694	+0.23(+1.26%)
Mar 28, 2016	17.81	18.12	17.63	18.00	173,904	+0.22(+1.22%)
Mar 24, 2016	17.59	17.78	17.78	17.78	228,939	+0.00(+0.00%)
Mar 23, 2016	18.03	18.13	17.77	17.78	169,990	-0.33(-1.83%)
Mar 22, 2016	18.09	18.27	18.03	18.12	133,615	-0.03(-0.16%)
Mar 21, 2016	18.31	18.59	18.08	18.14	253,652	-0.17(-0.93%)
Mar 18, 2016	18.29	18.47	17.89	18.31	573,798	+0.12(+0.68%)
Mar 17, 2016	18.22	18.33	17.82	18.19	323,311	-0.03(-0.16%)
Mar 16, 2016	18.27	18.52	18.07	18.22	288,414	-0.15(-0.82%)
Mar 15, 2016	18.47	18.59	18.28	18.37	170,843	-0.25(-1.32%)
Mar 14, 2016	18.75	18.90	18.52	18.62	163,375	-0.26(-1.35%)
Mar 11, 2016	18.54	18.90	18.22	18.87	247,917	+0.43(+2.31%)
Mar 10, 2016	18.74	18.85	18.25	18.45	217,529	-0.25(-1.32%)
Mar 09, 2016	18.80	18.90	18.51	18.69	203,599	-0.07(-0.35%)
Mar 08, 2016	19.11	19.25	18.68	18.76	186,589	-0.49(-2.56%)
Mar 07, 2016	18.66	19.27	18.53	19.25	212,605	+0.55(+2.94%)
Mar 04, 2016	18.59	18.94	18.36	18.70	228,884	+0.08(+0.41%)
Mar 03, 2016	18.32	18.66	18.23	18.63	250,849	+0.35(+1.92%)
Mar 02, 2016	18.19	18.31	17.93	18.28	228,114	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.