Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.04	68.04	65.28	66.11	81,128	-1.58(-2.33%)
Nov 29, 2016	66.50	69.44	66.37	67.69	113,084	+2.09(+3.19%)
Nov 28, 2016	66.38	66.99	64.40	65.60	62,844	-0.72(-1.09%)
Nov 25, 2016	66.48	67.03	65.08	66.32	39,806	-0.16(-0.24%)
Nov 23, 2016		66.48	66.48	66.48	0	+1.73(+2.67%)
Nov 22, 2016	68.75	68.96	64.00	64.75	153,959	-4.22(-6.12%)
Nov 21, 2016	68.19	69.80	68.18	68.97	91,683	+0.61(+0.89%)
Nov 18, 2016	66.97	68.52	66.75	68.36	59,236	+1.19(+1.77%)
Nov 17, 2016	65.48	65.77	65.08	67.17	187,868	+2.00(+3.07%)
Nov 16, 2016	65.88	67.36	65.00	65.17	77,860	-0.71(-1.08%)
Nov 15, 2016	63.07	67.29	62.06	65.88	113,354	+2.82(+4.47%)
Nov 14, 2016	65.51	65.51	61.95	63.06	127,554	-1.43(-2.22%)
Nov 11, 2016	62.75	66.00	62.07	64.49	121,106	+1.99(+3.18%)
Nov 10, 2016	63.93	64.00	62.13	62.50	140,300	-0.25(-0.40%)
Nov 09, 2016	60.84	63.47	60.84	62.75	183,559	+1.82(+2.99%)
Nov 08, 2016	60.00	61.55	57.21	60.93	71,744	+0.41(+0.68%)
Nov 07, 2016	59.01	62.00	59.01	60.52	99,661	+1.07(+1.80%)
Nov 04, 2016	56.48	59.76	56.02	59.45	92,387	+3.16(+5.61%)
Nov 03, 2016	56.14	57.34	55.80	56.29	80,676	+0.16(+0.29%)
Nov 02, 2016	57.94	57.94	55.45	56.13	99,188	-1.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.