Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.54	54.94	53.78	54.43	76,194	-0.11(-0.20%)
Sep 29, 2016	55.39	55.98	52.41	54.54	150,828	-0.81(-1.46%)
Sep 28, 2016	54.16	55.98	53.71	55.35	212,479	+1.09(+2.01%)
Sep 27, 2016	54.61	55.30	53.85	54.26	89,241	-0.51(-0.93%)
Sep 26, 2016	54.30	55.72	53.92	54.77	116,020	+0.31(+0.57%)
Sep 23, 2016	54.60	54.77	53.60	54.46	94,798	-0.22(-0.40%)
Sep 22, 2016	54.54	54.91	53.27	54.68	160,397	+0.18(+0.33%)
Sep 21, 2016	54.02	55.30	52.99	54.50	160,573	-1.18(-2.12%)
Sep 20, 2016	55.41	56.14	55.17	55.68	116,810	+0.82(+1.49%)
Sep 19, 2016	55.36	56.70	54.58	54.86	86,646	-0.47(-0.85%)
Sep 16, 2016	55.67	56.50	54.76	55.33	99,097	-0.25(-0.45%)
Sep 15, 2016	56.20	56.70	55.09	55.58	100,184	-0.58(-1.03%)
Sep 14, 2016	54.83	56.47	54.83	56.16	69,643	+1.54(+2.82%)
Sep 13, 2016	55.59	55.59	52.27	54.62	98,219	-0.97(-1.74%)
Sep 12, 2016	53.01	55.64	52.57	55.59	100,244	+2.77(+5.24%)
Sep 09, 2016	54.72	54.76	52.44	52.82	107,797	-2.05(-3.74%)
Sep 08, 2016	54.85	55.29	54.00	54.87	98,969	+0.05(+0.09%)
Sep 07, 2016	55.67	57.41	54.54	54.82	70,265	-0.74(-1.33%)
Sep 06, 2016	52.87	56.43	52.72	55.56	211,362	+3.07(+5.85%)
Sep 02, 2016	52.85	52.49	52.49	52.49	71,100	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.