Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.50	11.62	11.07	11.25	280,042	-0.10(-0.88%)
Nov 29, 2016	11.20	11.90	11.14	11.35	480,746	+0.10(+0.89%)
Nov 28, 2016	11.55	11.65	11.05	11.25	309,101	-0.40(-3.43%)
Nov 25, 2016	11.90	11.95	11.55	11.65	160,867	-0.15(-1.27%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.15(+1.29%)
Nov 22, 2016	11.20	11.90	11.17	11.65	599,432	+0.55(+4.95%)
Nov 21, 2016	10.70	11.25	10.70	11.10	301,727	+0.35(+3.26%)
Nov 18, 2016	11.10	11.25	10.66	10.75	360,330	-0.25(-2.27%)
Nov 17, 2016	10.75	11.00	10.61	11.00	325,327	+0.40(+3.77%)
Nov 16, 2016	10.50	10.85	10.45	10.60	228,511	-0.05(-0.47%)
Nov 15, 2016	10.95	11.10	10.43	10.65	372,465	-0.30(-2.74%)
Nov 14, 2016	10.20	11.50	10.20	10.95	772,457	+0.75(+7.35%)
Nov 11, 2016	10.20	10.25	9.740	10.20	442,806	+0.00(+0.00%)
Nov 10, 2016	9.350	10.50	9.350	10.20	855,829	+0.95(+10.27%)
Nov 09, 2016	8.400	9.300	8.400	9.250	587,607	+0.60(+6.94%)
Nov 08, 2016	8.750	8.850	8.350	8.650	323,023	-0.20(-2.26%)
Nov 07, 2016	8.600	9.050	8.550	8.850	301,503	+0.40(+4.73%)
Nov 04, 2016	8.100	8.975	8.100	8.450	606,679	+0.25(+3.05%)
Nov 03, 2016	8.950	9.040	8.200	8.200	627,415	-0.80(-8.89%)
Nov 02, 2016	9.300	9.400	8.895	9.000	396,004	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.