Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.45	17.49	16.73	16.97	982,621	-0.16(-0.93%)
Feb 26, 2016	16.62	17.49	16.08	17.13	793,703	+0.59(+3.57%)
Feb 25, 2016	15.81	16.69	15.66	16.54	954,831	+0.57(+3.57%)
Feb 24, 2016	15.85	16.17	14.73	15.97	1,124,587	+0.28(+1.78%)
Feb 23, 2016	17.23	17.34	15.57	15.69	2,788,708	-3.25(-17.16%)
Feb 22, 2016	18.20	19.01	17.80	18.94	515,967	+1.25(+7.07%)
Feb 19, 2016	18.47	18.71	17.45	17.69	771,500	-1.00(-5.35%)
Feb 18, 2016	17.02	19.29	16.00	18.69	1,965,302	+1.48(+8.60%)
Feb 17, 2016	15.04	18.72	15.04	17.21	2,276,459	+2.32(+15.58%)
Feb 16, 2016	13.85	15.03	13.41	14.89	572,937	+1.38(+10.21%)
Feb 12, 2016	12.73	13.51	13.51	13.51	405,700	+0.89(+7.05%)
Feb 11, 2016	12.56	12.94	12.19	12.62	792,257	-0.15(-1.17%)
Feb 10, 2016	13.21	13.36	12.16	12.77	503,725	-0.35(-2.67%)
Feb 09, 2016	13.63	14.61	13.00	13.12	638,681	-0.78(-5.61%)
Feb 08, 2016	14.37	14.37	12.93	13.90	633,908	-0.48(-3.34%)
Feb 05, 2016	14.61	14.81	13.88	14.38	1,244,901	-0.23(-1.57%)
Feb 04, 2016	12.96	14.71	12.87	14.61	1,251,469	+1.65(+12.73%)
Feb 03, 2016	12.93	12.99	11.92	12.96	822,405	+0.10(+0.78%)
Feb 02, 2016	13.30	13.30	11.89	12.86	1,160,152	-0.70(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.