Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.31	11.36	11.01	11.11	461,855	-0.04(-0.36%)
May 27, 2016	11.26	11.15	11.15	11.15	345,400	-0.13(-1.15%)
May 26, 2016	11.70	11.70	11.09	11.28	345,820	-0.37(-3.18%)
May 25, 2016	10.95	11.65	10.89	11.65	580,059	+0.76(+6.98%)
May 24, 2016	10.89	11.35	10.67	10.89	274,557	+0.00(+0.00%)
May 23, 2016	11.54	11.66	10.78	10.89	525,113	-0.69(-5.96%)
May 20, 2016	10.89	11.78	10.89	11.58	525,465	+0.75(+6.93%)
May 19, 2016	10.54	10.97	10.48	10.83	327,151	+0.21(+1.98%)
May 18, 2016	10.90	11.00	10.35	10.62	441,237	-0.32(-2.93%)
May 17, 2016	10.47	11.02	10.31	10.94	457,354	+0.42(+3.99%)
May 16, 2016	9.930	10.66	9.910	10.52	509,307	+0.52(+5.20%)
May 13, 2016	10.03	10.53	9.640	10.00	694,680	-0.26(-2.53%)
May 12, 2016	10.90	10.94	10.02	10.26	575,643	-0.61(-5.61%)
May 11, 2016	11.61	11.67	10.75	10.87	648,075	-0.88(-7.49%)
May 10, 2016	11.86	12.09	11.50	11.75	242,680	-0.07(-0.59%)
May 09, 2016	11.85	12.03	11.03	11.82	465,489	+0.16(+1.37%)
May 06, 2016	12.30	12.39	11.27	11.66	663,270	-0.79(-6.35%)
May 05, 2016	12.66	13.43	12.41	12.45	432,152	-0.16(-1.27%)
May 04, 2016	12.89	13.49	12.44	12.61	319,344	-0.35(-2.70%)
May 03, 2016	13.78	13.92	12.80	12.96	289,949	-0.91(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.