Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.07	10.66	10.07	10.32	807,359	+0.25(+2.48%)
Sep 29, 2016	10.70	10.95	10.05	10.07	942,153	-0.51(-4.82%)
Sep 28, 2016	10.78	10.78	10.31	10.58	903,438	-0.25(-2.31%)
Sep 27, 2016	10.97	11.25	10.61	10.83	769,802	-0.12(-1.10%)
Sep 26, 2016	11.38	11.43	10.77	10.95	1,110,335	-0.49(-4.28%)
Sep 23, 2016	11.63	11.91	11.31	11.44	756,203	-0.23(-1.97%)
Sep 22, 2016	12.00	12.33	11.61	11.67	1,439,720	-0.21(-1.77%)
Sep 21, 2016	11.26	12.41	11.26	11.88	5,533,919	+1.72(+16.93%)
Sep 20, 2016	10.39	10.68	10.09	10.16	603,515	-0.20(-1.93%)
Sep 19, 2016	10.18	10.64	10.14	10.36	872,494	+0.27(+2.68%)
Sep 16, 2016	9.580	10.22	9.517	10.09	1,528,650	+0.49(+5.10%)
Sep 15, 2016	9.160	9.760	9.030	9.600	918,064	+0.44(+4.80%)
Sep 14, 2016	9.510	9.690	8.965	9.160	984,907	-0.34(-3.58%)
Sep 13, 2016	9.280	9.840	9.160	9.500	1,585,910	+0.04(+0.42%)
Sep 12, 2016	8.470	9.580	8.310	9.460	2,553,208	+0.96(+11.29%)
Sep 09, 2016	8.020	9.140	8.020	8.500	4,072,125	+0.45(+5.59%)
Sep 08, 2016	7.390	8.410	6.830	8.050	3,397,839	+0.85(+11.81%)
Sep 07, 2016	6.640	7.240	6.615	7.200	1,369,249	+0.53(+7.95%)
Sep 06, 2016	6.840	6.850	6.620	6.670	1,068,528	-0.17(-2.49%)
Sep 02, 2016	6.670	6.840	6.840	6.840	389,800	+0.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.