Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.96	41.95	39.05	39.24	2,897,015	-1.66(-4.06%)
Oct 28, 2016	40.19	42.51	39.56	40.90	2,741,437	+0.09(+0.22%)
Oct 27, 2016	44.91	45.40	40.02	40.81	6,102,503	-3.73(-8.37%)
Oct 26, 2016	46.54	46.54	44.36	44.54	2,801,960	-1.79(-3.86%)
Oct 25, 2016	47.17	48.58	46.30	46.33	1,729,327	-0.59(-1.26%)
Oct 24, 2016	47.91	48.26	46.84	46.92	1,455,803	-1.06(-2.21%)
Oct 21, 2016	48.10	48.70	47.51	47.98	1,580,801	-1.07(-2.18%)
Oct 20, 2016	47.66	49.37	46.77	49.05	2,524,687	+1.23(+2.57%)
Oct 19, 2016	49.21	49.68	47.73	47.82	2,116,579	-2.06(-4.13%)
Oct 18, 2016	50.00	51.38	49.06	49.88	2,669,432	+0.94(+1.92%)
Oct 17, 2016	52.27	52.50	48.39	48.94	4,715,506	-3.34(-6.39%)
Oct 14, 2016	54.34	55.02	52.15	52.28	2,024,552	-1.91(-3.52%)
Oct 13, 2016	53.24	54.94	52.93	54.19	1,781,797	+0.58(+1.08%)
Oct 12, 2016	53.56	56.32	52.30	53.61	6,015,987	-0.21(-0.39%)
Oct 11, 2016	56.89	57.35	53.35	53.82	3,628,369	-3.83(-6.64%)
Oct 10, 2016	58.43	58.70	56.51	57.65	1,880,975	-0.24(-0.41%)
Oct 07, 2016	61.55	61.98	55.72	57.89	8,985,494	-3.85(-6.24%)
Oct 06, 2016	62.15	63.03	61.45	61.74	2,150,412	-0.61(-0.98%)
Oct 05, 2016	61.24	62.79	60.82	62.35	1,629,538	+0.87(+1.42%)
Oct 04, 2016	61.45	62.13	60.56	61.48	2,125,442	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.