Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	131.54	135.16	129.26	132.73	841,989	+2.76(+2.12%)
Sep 29, 2016	128.35	132.47	127.52	129.97	900,151	-0.17(-0.13%)
Sep 28, 2016	125.54	130.24	122.94	130.14	901,850	+5.23(+4.19%)
Sep 27, 2016	125.60	127.45	122.61	124.91	1,012,669	-1.15(-0.91%)
Sep 26, 2016	120.51	126.47	119.27	126.06	3,348,444	+18.50(+17.20%)
Sep 23, 2016	109.39	109.49	106.50	107.56	483,648	-2.20(-2.00%)
Sep 22, 2016	108.03	110.68	107.91	109.76	332,221	+1.80(+1.67%)
Sep 21, 2016	108.53	109.34	106.01	107.96	395,950	-0.33(-0.30%)
Sep 20, 2016	105.88	111.82	105.72	108.29	826,154	+2.88(+2.73%)
Sep 19, 2016	105.01	106.67	103.50	105.41	425,603	+0.29(+0.28%)
Sep 16, 2016	103.99	106.41	102.78	105.12	435,460	+0.03(+0.03%)
Sep 15, 2016	102.17	106.69	99.93	105.09	1,134,580	+2.91(+2.85%)
Sep 14, 2016	98.00	102.47	97.37	102.18	599,932	+4.07(+4.15%)
Sep 13, 2016	100.74	100.74	96.43	98.11	508,501	-2.66(-2.64%)
Sep 12, 2016	99.36	102.28	98.28	100.77	858,031	+0.93(+0.93%)
Sep 09, 2016	100.41	102.00	98.20	99.84	1,733,509	-4.94(-4.71%)
Sep 08, 2016	100.23	110.21	98.60	104.78	3,939,355	+0.75(+0.72%)
Sep 07, 2016	84.14	104.58	82.93	104.03	3,122,782	+19.83(+23.55%)
Sep 06, 2016	83.39	85.25	83.11	84.20	307,270	+1.47(+1.78%)
Sep 02, 2016	81.96	82.73	82.73	82.73	208,100	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.