Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.98	15.48	14.89	15.41	371,940	+0.44(+2.91%)
Feb 26, 2016	14.98	15.14	14.69	14.98	208,757	+0.07(+0.46%)
Feb 25, 2016	14.46	14.96	14.36	14.91	225,837	+0.44(+3.07%)
Feb 24, 2016	14.29	14.54	14.05	14.46	241,357	+0.07(+0.47%)
Feb 23, 2016	14.59	14.74	14.35	14.40	239,790	-0.23(-1.54%)
Feb 22, 2016	14.53	14.76	14.51	14.62	180,602	+0.21(+1.47%)
Feb 19, 2016	14.44	14.68	14.35	14.41	142,415	-0.05(-0.38%)
Feb 18, 2016	14.58	14.65	14.42	14.46	144,165	-0.09(-0.61%)
Feb 17, 2016	14.24	14.73	14.18	14.55	526,698	+0.34(+2.40%)
Feb 16, 2016	14.07	14.38	14.00	14.21	455,074	+0.24(+1.71%)
Feb 12, 2016	13.85	13.97	13.97	13.97	265,355	+0.18(+1.29%)
Feb 11, 2016	13.34	13.93	13.28	13.79	402,242	+0.29(+2.18%)
Feb 10, 2016	14.33	14.49	13.46	13.50	642,436	-0.85(-5.90%)
Feb 09, 2016	14.29	14.53	14.04	14.35	328,702	-0.05(-0.33%)
Feb 08, 2016	14.41	14.56	14.25	14.40	369,732	+0.03(+0.24%)
Feb 05, 2016	14.81	14.81	14.35	14.36	596,544	-0.44(-3.00%)
Feb 04, 2016	15.37	15.91	14.42	14.81	1,569,499	-1.24(-7.71%)
Feb 03, 2016	16.28	16.36	15.82	16.04	295,505	-0.20(-1.26%)
Feb 02, 2016	15.40	16.32	15.24	16.25	478,939	+0.77(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.