Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.89	11.92	11.50	11.59	1,179,356	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.72	11.92	334,820	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.75	11.77	764,473	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.98	12.19	902,032	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,110	+0.15(+1.29%)
Aug 24, 2016	11.77	11.96	11.77	11.96	295,157	+0.13(+1.13%)
Aug 23, 2016	11.87	11.89	11.72	11.82	309,776	+0.01(+0.12%)
Aug 22, 2016	11.84	11.86	11.69	11.81	281,507	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,924	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.70	254,190	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,780	-0.30(-2.52%)
Aug 16, 2016	11.84	12.10	11.72	11.96	407,526	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,811	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	231,018	-0.02(-0.18%)
Aug 11, 2016	11.62	11.63	11.49	11.52	471,966	-0.04(-0.36%)
Aug 10, 2016	11.75	11.83	11.54	11.56	280,442	-0.14(-1.20%)
Aug 09, 2016	12.03	12.03	11.66	11.70	327,026	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.03	589,094	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,474	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,354	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,567	-0.27(-2.33%)
Aug 02, 2016	11.97	12.03	11.70	11.72	688,099	-0.29(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.