Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.49	25.11	23.83	24.99	161,702	+0.93(+3.87%)
Nov 29, 2016	23.64	24.62	23.02	24.06	175,487	+0.39(+1.64%)
Nov 28, 2016	23.82	23.97	22.94	23.67	166,561	+0.02(+0.07%)
Nov 25, 2016	25.31	25.46	23.41	23.65	168,329	-1.85(-7.24%)
Nov 23, 2016		25.50	25.50	25.50	0	-0.18(-0.71%)
Nov 22, 2016	25.46	25.85	25.42	25.68	105,180	+0.36(+1.43%)
Nov 21, 2016	25.86	25.86	25.21	25.32	58,887	-0.21(-0.81%)
Nov 18, 2016	24.72	25.79	23.86	25.53	70,643	+1.04(+4.23%)
Nov 17, 2016	24.75	24.85	23.97	24.49	151,539	+0.05(+0.21%)
Nov 16, 2016	25.24	25.26	24.35	24.44	98,987	-0.49(-1.97%)
Nov 15, 2016	24.89	25.20	24.57	24.93	57,796	-0.01(-0.03%)
Nov 14, 2016	24.57	25.35	24.16	24.94	231,101	+0.46(+1.87%)
Nov 11, 2016	25.24	25.53	23.67	24.48	196,645	-1.10(-4.28%)
Nov 10, 2016	26.59	26.90	25.42	25.58	158,105	-0.44(-1.69%)
Nov 09, 2016	24.42	27.00	24.42	26.02	337,143	+2.67(+11.42%)
Nov 08, 2016	23.66	23.91	23.26	23.35	73,765	-0.35(-1.49%)
Nov 07, 2016	24.20	24.59	23.56	23.71	114,143	-0.50(-2.06%)
Nov 04, 2016	24.12	24.59	23.91	24.21	61,817	-0.13(-0.52%)
Nov 03, 2016	25.64	25.91	24.12	24.33	112,750	-1.16(-4.56%)
Nov 02, 2016	25.21	25.80	24.91	25.50	98,300	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.