Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.600	9.640	9.189	9.300	143,767	-0.20(-2.11%)
Jan 28, 2016	9.885	9.920	9.410	9.500	118,264	-0.40(-4.04%)
Jan 27, 2016	9.980	10.00	9.680	9.900	72,525	-0.05(-0.50%)
Jan 26, 2016	9.800	10.13	9.720	9.950	38,289	+0.11(+1.12%)
Jan 25, 2016	9.910	10.04	9.580	9.840	57,235	-0.06(-0.61%)
Jan 22, 2016	10.47	11.43	9.900	9.900	79,095	-0.39(-3.79%)
Jan 21, 2016	10.66	11.25	10.20	10.29	138,455	-0.47(-4.37%)
Jan 20, 2016	10.03	10.78	9.780	10.76	104,531	+0.51(+4.98%)
Jan 19, 2016	10.34	10.54	9.990	10.25	82,041	-0.02(-0.19%)
Jan 15, 2016	10.20	10.27	10.27	10.27	226,700	-0.23(-2.19%)
Jan 14, 2016	10.27	10.91	10.00	10.50	71,101	+0.14(+1.35%)
Jan 13, 2016	10.73	10.77	10.20	10.36	55,276	-0.37(-3.45%)
Jan 12, 2016	10.85	10.85	10.32	10.73	103,225	+0.06(+0.56%)
Jan 11, 2016	11.16	11.18	10.51	10.67	83,370	-0.50(-4.48%)
Jan 08, 2016	11.52	11.52	10.90	11.17	55,905	-0.26(-2.27%)
Jan 07, 2016	11.62	11.79	11.32	11.43	51,203	-0.54(-4.51%)
Jan 06, 2016	11.85	12.12	11.53	11.97	61,466	-0.04(-0.33%)
Jan 05, 2016	12.09	12.14	11.75	12.01	105,973	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.