Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.63	18.64	17.63	18.64	459,428	+1.04(+5.91%)
Jan 28, 2016	17.97	18.33	17.52	17.60	288,875	-0.17(-0.96%)
Jan 27, 2016	18.22	18.41	17.74	17.77	226,670	-0.45(-2.47%)
Jan 26, 2016	18.03	18.50	17.91	18.22	211,954	+0.27(+1.50%)
Jan 25, 2016	17.87	18.16	17.81	17.95	302,558	+0.04(+0.22%)
Jan 22, 2016	17.60	17.95	17.40	17.91	233,031	+0.56(+3.23%)
Jan 21, 2016	17.52	17.92	17.34	17.35	300,997	-0.02(-0.12%)
Jan 20, 2016	16.74	17.56	16.55	17.37	368,107	+0.47(+2.78%)
Jan 19, 2016	17.25	17.25	16.58	16.90	338,007	-0.21(-1.23%)
Jan 15, 2016	17.24	17.11	17.11	17.11	402,100	-0.66(-3.71%)
Jan 14, 2016	17.45	17.99	17.10	17.77	306,514	+0.52(+3.01%)
Jan 13, 2016	17.11	17.47	17.09	17.25	471,768	+0.13(+0.76%)
Jan 12, 2016	17.02	17.30	16.80	17.12	732,704	+0.23(+1.36%)
Jan 11, 2016	17.31	17.40	16.74	16.89	437,715	-0.31(-1.80%)
Jan 08, 2016	18.05	18.34	17.17	17.20	401,919	-0.84(-4.66%)
Jan 07, 2016	18.90	19.03	18.04	18.04	451,022	-1.26(-6.53%)
Jan 06, 2016	20.00	20.92	19.26	19.30	300,755	-1.00(-4.93%)
Jan 05, 2016	20.64	21.78	20.12	20.30	168,601	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.