Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.95	19.07	18.31	18.41	180,696	-0.63(-3.31%)
Apr 28, 2016	19.62	19.79	18.98	19.04	204,697	-0.68(-3.45%)
Apr 27, 2016	19.15	19.84	18.96	19.72	163,658	+0.47(+2.44%)
Apr 26, 2016	19.32	19.67	19.04	19.25	156,831	+0.11(+0.57%)
Apr 25, 2016	19.28	19.59	18.99	19.14	157,802	-0.25(-1.29%)
Apr 22, 2016	19.02	19.42	18.95	19.39	255,204	+0.32(+1.68%)
Apr 21, 2016	18.82	19.31	18.68	19.07	186,255	+0.18(+0.95%)
Apr 20, 2016	19.14	19.17	18.84	18.89	150,961	-0.27(-1.41%)
Apr 19, 2016	19.40	19.95	19.04	19.16	161,334	-0.23(-1.19%)
Apr 18, 2016	19.15	19.45	19.02	19.39	123,617	+0.18(+0.94%)
Apr 15, 2016	19.17	19.58	19.16	19.21	132,246	-0.05(-0.26%)
Apr 14, 2016	19.27	19.34	18.97	19.26	133,984	-0.11(-0.57%)
Apr 13, 2016	18.83	19.37	18.80	19.37	199,216	+0.67(+3.58%)
Apr 12, 2016	18.78	18.90	18.41	18.70	128,486	-0.11(-0.58%)
Apr 11, 2016	18.81	19.11	18.66	18.81	100,494	+0.12(+0.64%)
Apr 08, 2016	18.97	19.29	18.64	18.69	99,919	-0.08(-0.43%)
Apr 07, 2016	19.13	19.31	18.67	18.77	207,383	-0.40(-2.09%)
Apr 06, 2016	18.50	19.20	18.50	19.17	164,116	+0.21(+1.11%)
Apr 05, 2016	18.97	19.34	18.93	18.96	240,380	-0.22(-1.15%)
Apr 04, 2016	20.04	20.20	19.14	19.18	324,480	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.