Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.44	38.16	37.07	38.13	145,272	+0.68(+1.82%)
Oct 28, 2016	37.52	38.25	37.07	37.45	152,142	-0.17(-0.44%)
Oct 27, 2016	37.60	38.61	36.98	37.61	150,573	+0.32(+0.87%)
Oct 26, 2016	38.14	38.37	37.27	37.29	173,045	-0.94(-2.46%)
Oct 25, 2016	38.73	40.02	38.13	38.23	158,526	-0.44(-1.15%)
Oct 24, 2016	38.04	38.76	37.37	38.67	114,332	+0.76(+2.00%)
Oct 21, 2016	37.05	38.49	37.05	37.92	221,322	-0.29(-0.75%)
Oct 20, 2016	38.47	38.91	38.07	38.20	242,449	-0.30(-0.77%)
Oct 19, 2016	38.71	39.06	38.45	38.50	168,646	-0.18(-0.45%)
Oct 18, 2016	39.28	39.28	38.55	38.67	258,254	-0.33(-0.85%)
Oct 17, 2016	39.03	39.12	38.55	39.01	438,602	-0.12(-0.31%)
Oct 14, 2016	39.70	39.83	38.99	39.13	86,031	-0.32(-0.82%)
Oct 13, 2016	39.81	39.81	39.37	39.45	94,246	-0.59(-1.47%)
Oct 12, 2016	40.23	40.36	39.87	40.04	107,499	-0.22(-0.55%)
Oct 11, 2016	40.81	41.06	40.11	40.26	81,732	-0.66(-1.60%)
Oct 10, 2016	40.23	41.00	40.23	40.92	98,106	+0.80(+2.00%)
Oct 07, 2016	40.20	40.30	39.68	40.11	200,074	-0.13(-0.32%)
Oct 06, 2016	40.25	40.30	39.72	40.24	68,300	+0.03(+0.07%)
Oct 05, 2016	40.05	40.42	39.75	40.22	119,319	+0.27(+0.67%)
Oct 04, 2016	40.38	40.63	39.74	39.95	111,490	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.