Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.040	7.040	6.872	6.911	4,757	+0.10(+1.43%)
Aug 30, 2016	6.911	7.048	6.804	6.814	16,130	-0.30(-4.25%)
Aug 29, 2016	7.058	7.185	7.029	7.117	28,388	+0.11(+1.53%)
Aug 26, 2016	7.042	7.097	6.833	7.009	45,394	+0.14(+1.99%)
Aug 25, 2016	7.068	7.068	6.872	6.872	746	-0.16(-2.22%)
Aug 24, 2016	6.814	7.087	6.804	7.029	19,787	-0.06(-0.83%)
Aug 23, 2016	7.136	7.204	6.921	7.087	10,894	-0.07(-0.95%)
Aug 22, 2016	6.931	7.204	6.931	7.155	16,376	+0.13(+1.81%)
Aug 19, 2016	6.950	7.068	6.911	7.029	6,787	+0.06(+0.84%)
Aug 18, 2016	6.986	7.077	6.813	6.970	56,131	+0.09(+1.28%)
Aug 17, 2016	6.833	6.931	6.833	6.882	13,296	+0.05(+0.71%)
Aug 16, 2016	6.833	7.175	6.736	6.833	135,069	-0.01(-0.14%)
Aug 15, 2016	6.736	6.921	6.726	6.843	15,087	+0.14(+2.04%)
Aug 12, 2016	6.677	6.830	6.553	6.706	14,690	+0.23(+3.48%)
Aug 11, 2016	6.462	6.487	6.443	6.481	7,185	+0.08(+1.20%)
Aug 10, 2016	6.697	6.853	6.404	6.404	11,610	-0.47(-6.82%)
Aug 09, 2016	6.540	6.969	6.404	6.872	48,141	+0.19(+2.77%)
Aug 08, 2016	6.755	7.134	6.433	6.687	28,657	-0.13(-1.86%)
Aug 05, 2016	6.996	7.160	6.628	6.814	24,017	-0.13(-1.83%)
Aug 04, 2016	7.116	7.136	6.941	6.941	9,936	-0.21(-2.87%)
Aug 03, 2016	7.146	7.224	7.116	7.146	9,976	-0.03(-0.41%)
Aug 02, 2016	7.175	7.253	7.165	7.175	43,216	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.