Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0650	0.0550	0.0600	264,047	+0.00(+0.00%)
Apr 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2016	0.0600	0.0600	0.0600	0.0600	70,106	+0.00(+0.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	196,099	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0650	0.0600	0.0600	161,133	-0.01(-7.69%)
Apr 21, 2016	0.0650	0.0650	0.0600	0.0650	279,741	-0.01(-7.14%)
Apr 20, 2016	0.0650	0.0700	0.0600	0.0700	61,853	+0.01(+7.69%)
Apr 19, 2016	0.0650	0.0650	0.0650	0.0650	198,984	+0.00(+0.00%)
Apr 18, 2016	0.0650	0.0700	0.0650	0.0650	201,885	-0.01(-7.14%)
Apr 15, 2016	0.0700	0.0700	0.0700	0.0700	7,323	+0.01(+7.69%)
Apr 14, 2016	0.0700	0.0700	0.0600	0.0650	127,214	+0.00(+0.00%)
Apr 13, 2016	0.0700	0.0700	0.0650	0.0650	261,500	-0.01(-13.33%)
Apr 12, 2016	0.0650	0.0750	0.0650	0.0750	435,000	+0.00(+0.00%)
Apr 11, 2016	0.0700	0.0750	0.0650	0.0750	145,712	+0.00(+7.14%)
Apr 08, 2016	0.0650	0.0700	0.0650	0.0700	33,002	+0.00(+0.00%)
Apr 07, 2016	0.0650	0.0700	0.0650	0.0700	18,500	+0.00(+0.00%)
Apr 06, 2016	0.0650	0.0700	0.0650	0.0700	58,041	+0.01(+7.69%)
Apr 05, 2016	0.0700	0.0700	0.0600	0.0650	182,707	-0.01(-7.14%)
Apr 04, 2016	0.0700	0.0700	0.0650	0.0700	52,714	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.