Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.96	53.12	52.41	52.42	2,765,177	-0.71(-1.34%)
Feb 26, 2016	53.30	53.45	53.04	53.13	2,895,096	-0.07(-0.14%)
Feb 25, 2016	52.80	53.23	52.59	53.20	2,343,162	+0.65(+1.24%)
Feb 24, 2016	52.06	52.70	51.59	52.55	2,880,063	+0.18(+0.35%)
Feb 23, 2016	52.85	52.85	52.23	52.37	2,401,582	-0.58(-1.10%)
Feb 22, 2016	52.59	53.09	52.76	52.95	3,058,910	+0.36(+0.69%)
Feb 19, 2016	52.50	52.95	52.43	52.59	5,232,832	-0.25(-0.47%)
Feb 18, 2016	53.34	53.41	52.65	52.84	4,972,797	-0.59(-1.11%)
Feb 17, 2016	53.16	53.65	53.16	53.43	4,067,706	+0.37(+0.70%)
Feb 16, 2016	52.98	53.18	52.46	53.06	4,262,192	+0.54(+1.03%)
Feb 12, 2016	51.79	52.52	52.52	52.52	4,399,488	+1.31(+2.55%)
Feb 11, 2016	50.91	51.49	50.70	51.21	3,675,071	-0.54(-1.05%)
Feb 10, 2016	51.99	52.54	51.68	51.75	3,635,489	-0.02(-0.05%)
Feb 09, 2016	51.61	51.98	51.32	51.78	4,555,793	-0.26(-0.51%)
Feb 08, 2016	51.66	52.21	51.24	52.04	3,661,078	-0.03(-0.06%)
Feb 05, 2016	51.02	52.20	51.02	52.07	5,619,064	+1.08(+2.13%)
Feb 04, 2016	49.70	51.11	49.70	50.99	6,717,279	+1.98(+4.04%)
Feb 03, 2016	49.54	49.54	47.90	49.01	5,798,845	-0.27(-0.55%)
Feb 02, 2016	49.31	49.72	49.11	49.28	3,091,659	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.