Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.99	53.15	52.44	52.45	2,763,666	-0.71(-1.34%)
Feb 26, 2016	53.33	53.48	53.07	53.16	2,893,514	-0.07(-0.14%)
Feb 25, 2016	52.83	53.26	52.62	53.23	2,341,882	+0.65(+1.24%)
Feb 24, 2016	52.09	52.72	51.62	52.58	2,878,489	+0.18(+0.35%)
Feb 23, 2016	52.88	52.88	52.26	52.40	2,400,270	-0.58(-1.10%)
Feb 22, 2016	52.62	53.11	52.79	52.98	3,057,239	+0.36(+0.69%)
Feb 19, 2016	52.53	52.98	52.46	52.62	5,229,973	-0.25(-0.47%)
Feb 18, 2016	53.37	53.44	52.68	52.87	4,970,080	-0.59(-1.11%)
Feb 17, 2016	53.19	53.68	53.19	53.46	4,065,483	+0.37(+0.70%)
Feb 16, 2016	53.01	53.21	52.49	53.09	4,259,864	+0.54(+1.03%)
Feb 12, 2016	51.82	52.55	52.55	52.55	4,397,085	+1.31(+2.55%)
Feb 11, 2016	50.94	51.52	50.73	51.24	3,673,064	-0.54(-1.05%)
Feb 10, 2016	52.02	52.57	51.71	51.78	3,633,503	-0.02(-0.05%)
Feb 09, 2016	51.64	52.01	51.35	51.81	4,553,304	-0.26(-0.51%)
Feb 08, 2016	51.69	52.24	51.27	52.07	3,659,078	-0.03(-0.06%)
Feb 05, 2016	51.05	52.23	51.05	52.10	5,615,995	+1.09(+2.13%)
Feb 04, 2016	49.72	51.14	49.72	51.02	6,713,609	+1.98(+4.04%)
Feb 03, 2016	49.57	49.57	47.93	49.04	5,795,677	-0.27(-0.55%)
Feb 02, 2016	49.34	49.74	49.13	49.31	3,089,970	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.