Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	71.10	73.13	70.78	72.79	852,423	+1.63(+2.29%)
Jan 28, 2016	72.65	72.65	69.79	71.16	524,215	-0.65(-0.91%)
Jan 27, 2016	72.83	73.85	71.65	71.81	433,727	-1.41(-1.93%)
Jan 26, 2016	72.71	74.46	71.68	73.22	702,312	+0.62(+0.85%)
Jan 25, 2016	74.69	74.84	72.32	72.60	624,358	-2.18(-2.92%)
Jan 22, 2016	75.05	76.48	73.26	74.78	536,130	+0.93(+1.26%)
Jan 21, 2016	72.60	75.05	71.81	73.85	670,247	+1.25(+1.72%)
Jan 20, 2016	72.10	73.48	70.35	72.60	907,113	-0.65(-0.89%)
Jan 19, 2016	73.64	75.28	72.21	73.25	608,075	-0.06(-0.08%)
Jan 15, 2016	74.09	73.31	73.31	73.31	452,800	-2.57(-3.39%)
Jan 14, 2016	74.39	76.60	72.92	75.88	590,735	+1.67(+2.25%)
Jan 13, 2016	76.68	78.13	73.23	74.21	631,778	-2.31(-3.02%)
Jan 12, 2016	76.43	76.80	75.36	76.52	658,660	+0.54(+0.71%)
Jan 11, 2016	76.05	76.53	73.91	75.98	824,763	+0.08(+0.11%)
Jan 08, 2016	74.80	76.88	72.89	75.90	1,075,290	+1.49(+2.00%)
Jan 07, 2016	73.95	76.11	73.72	74.41	1,038,926	-1.02(-1.35%)
Jan 06, 2016	74.00	76.53	73.96	75.43	766,852	+0.74(+0.99%)
Jan 05, 2016	75.31	75.92	74.49	74.69	530,315	-0.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.