Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.23	56.61	55.30	55.36	652,169	-0.84(-1.49%)
Jul 28, 2016	55.69	56.36	55.47	56.20	605,531	+0.53(+0.95%)
Jul 27, 2016	56.58	56.74	55.40	55.67	784,339	-0.68(-1.21%)
Jul 26, 2016	55.72	56.53	55.63	56.35	541,216	+0.37(+0.66%)
Jul 25, 2016	56.19	57.00	55.81	55.98	556,839	-0.29(-0.52%)
Jul 22, 2016	56.03	56.43	55.64	56.27	436,315	+0.14(+0.25%)
Jul 21, 2016	55.91	56.75	55.85	56.13	874,552	-0.11(-0.20%)
Jul 20, 2016	56.71	57.17	55.98	56.24	516,537	-0.57(-1.00%)
Jul 19, 2016	56.48	57.19	56.20	56.81	667,094	+0.25(+0.44%)
Jul 18, 2016	56.45	57.26	56.29	56.56	618,321	-0.03(-0.05%)
Jul 15, 2016	58.17	58.20	56.35	56.59	1,377,075	-2.48(-4.20%)
Jul 14, 2016	59.00	59.19	58.51	59.07	746,683	+0.35(+0.60%)
Jul 13, 2016	59.58	59.62	58.69	58.72	569,439	-0.55(-0.93%)
Jul 12, 2016	59.22	59.65	59.16	59.27	435,031	+0.43(+0.73%)
Jul 11, 2016	59.36	59.52	58.80	58.84	445,905	-0.51(-0.86%)
Jul 08, 2016	59.44	59.74	59.02	59.35	592,544	+0.58(+0.99%)
Jul 07, 2016	58.04	58.89	57.98	58.77	589,374	+0.45(+0.77%)
Jul 05, 2016	59.20	59.48	57.80	58.32	460,432	-1.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.