Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.27	12.39	12.20	12.21	75,074,696	-0.16(-1.29%)
Jul 28, 2016	12.28	12.38	12.19	12.37	85,441,440	+0.04(+0.34%)
Jul 27, 2016	12.28	12.39	12.18	12.33	119,793,856	+0.08(+0.69%)
Jul 26, 2016	12.07	12.26	12.06	12.25	71,391,416	+0.13(+1.11%)
Jul 25, 2016	12.06	12.13	12.04	12.11	55,069,584	-0.01(-0.07%)
Jul 22, 2016	12.02	12.14	11.95	12.12	55,294,452	+0.09(+0.77%)
Jul 21, 2016	12.16	12.20	12.02	12.03	84,206,952	-0.11(-0.90%)
Jul 20, 2016	12.09	12.16	12.02	12.14	94,031,360	+0.12(+0.98%)
Jul 19, 2016	11.85	12.11	11.83	12.02	114,972,760	+0.13(+1.06%)
Jul 18, 2016	11.66	11.99	11.65	11.89	222,005,312	+0.38(+3.29%)
Jul 15, 2016	11.61	11.62	11.40	11.51	93,317,560	+0.01(+0.07%)
Jul 14, 2016	11.57	11.61	11.50	11.50	116,056,168	+0.18(+1.56%)
Jul 13, 2016	11.38	11.45	11.23	11.33	88,452,208	-0.08(-0.74%)
Jul 12, 2016	11.30	11.46	11.29	11.41	105,651,352	+0.28(+2.50%)
Jul 11, 2016	11.20	11.29	11.13	11.13	79,781,176	+0.03(+0.30%)
Jul 08, 2016	11.19	10.97	10.97	11.10	109,983,016	+0.13(+1.23%)
Jul 07, 2016	10.84	11.05	10.83	10.97	119,930,216	+0.13(+1.17%)
Jul 06, 2016	10.55	10.89	10.49	10.84	112,687,872	+0.10(+0.94%)
Jul 05, 2016	10.90	10.91	10.65	10.74	116,504,880	-0.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.