Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.548 7.623 7.471 7.511 27,720,124 -0.05(-0.70%)
Feb 26, 2016 7.623 7.720 7.552 7.564 26,967,196 -0.02(-0.21%)
Feb 25, 2016 7.598 7.684 7.483 7.580 21,910,874 -0.02(-0.29%)
Feb 24, 2016 7.452 7.663 7.319 7.601 29,429,604 +0.03(+0.45%)
Feb 23, 2016 7.716 7.853 7.559 7.567 29,002,988 -0.29(-3.64%)
Feb 22, 2016 7.896 7.980 7.825 7.853 31,428,098 +0.25(+3.22%)
Feb 19, 2016 7.648 7.732 7.576 7.608 105,324,368 -0.10(-1.25%)
Feb 18, 2016 7.704 7.784 7.620 7.704 29,213,466 -0.00(-0.04%)
Feb 17, 2016 7.564 7.815 7.372 7.707 40,662,492 +0.02(+0.28%)
Feb 16, 2016 7.691 7.757 7.440 7.685 36,115,736 +0.18(+2.36%)
Feb 12, 2016 7.223 7.508 7.508 7.508 26,506,810 +0.24(+3.33%)
Feb 11, 2016 7.341 7.431 7.150 7.266 26,448,734 -0.22(-2.98%)
Feb 10, 2016 7.455 7.564 7.400 7.490 39,441,044 +0.08(+1.05%)
Feb 09, 2016 7.002 7.428 7.002 7.412 54,253,784 +0.27(+3.78%)
Feb 08, 2016 7.027 7.157 6.915 7.142 36,428,960 +0.06(+0.79%)
Feb 05, 2016 7.151 7.216 7.033 7.086 21,343,840 -0.07(-0.95%)
Feb 04, 2016 6.937 7.277 6.937 7.154 33,466,706 +0.21(+3.09%)
Feb 03, 2016 6.934 6.993 6.717 6.940 23,513,374 +0.10(+1.50%)
Feb 02, 2016 7.018 7.040 6.785 6.838 22,511,774 -0.26(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.