Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.549 7.624 7.472 7.512 27,716,786 -0.05(-0.70%)
Feb 26, 2016 7.624 7.720 7.552 7.565 26,963,948 -0.02(-0.21%)
Feb 25, 2016 7.599 7.685 7.484 7.580 21,908,236 -0.02(-0.29%)
Feb 24, 2016 7.453 7.664 7.320 7.602 29,426,064 +0.03(+0.45%)
Feb 23, 2016 7.717 7.854 7.560 7.568 28,999,500 -0.29(-3.64%)
Feb 22, 2016 7.897 7.981 7.826 7.854 31,424,316 +0.25(+3.22%)
Feb 19, 2016 7.649 7.733 7.577 7.608 105,311,696 -0.10(-1.25%)
Feb 18, 2016 7.705 7.785 7.621 7.705 29,209,952 -0.00(-0.04%)
Feb 17, 2016 7.565 7.816 7.373 7.708 40,657,600 +0.02(+0.28%)
Feb 16, 2016 7.692 7.757 7.441 7.686 36,111,392 +0.18(+2.36%)
Feb 12, 2016 7.224 7.509 7.509 7.509 26,503,620 +0.24(+3.33%)
Feb 11, 2016 7.341 7.431 7.151 7.267 26,445,552 -0.22(-2.98%)
Feb 10, 2016 7.456 7.565 7.400 7.490 39,436,300 +0.08(+1.05%)
Feb 09, 2016 7.003 7.428 7.003 7.413 54,247,260 +0.27(+3.78%)
Feb 08, 2016 7.028 7.158 6.916 7.143 36,424,580 +0.06(+0.79%)
Feb 05, 2016 7.152 7.217 7.034 7.087 21,341,274 -0.07(-0.95%)
Feb 04, 2016 6.938 7.278 6.938 7.155 33,462,680 +0.21(+3.09%)
Feb 03, 2016 6.935 6.994 6.718 6.941 23,510,544 +0.10(+1.50%)
Feb 02, 2016 7.019 7.040 6.786 6.839 22,509,064 -0.26(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.