Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.96	16.02	15.80	15.93	172,617	-0.12(-0.75%)
Apr 28, 2016	16.03	16.42	15.99	16.05	139,321	+0.01(+0.06%)
Apr 27, 2016	16.20	16.66	16.00	16.04	450,183	-0.11(-0.68%)
Apr 26, 2016	16.26	16.80	16.11	16.15	860,817	+0.37(+2.34%)
Apr 25, 2016	15.85	16.38	15.68	15.78	136,829	-0.05(-0.32%)
Apr 22, 2016	15.98	16.47	15.76	15.83	160,406	-0.17(-1.06%)
Apr 21, 2016	15.79	16.32	15.72	16.00	191,841	+0.19(+1.20%)
Apr 20, 2016	15.76	15.93	15.43	15.81	131,218	+0.11(+0.70%)
Apr 19, 2016	16.20	16.23	15.69	15.70	116,914	-0.53(-3.27%)
Apr 18, 2016	16.02	16.31	15.91	16.23	47,531	+0.22(+1.37%)
Apr 15, 2016	15.91	16.15	15.78	16.01	115,022	+0.02(+0.13%)
Apr 14, 2016	16.00	16.07	15.85	15.99	61,601	+0.01(+0.06%)
Apr 13, 2016	15.88	16.20	15.88	15.98	93,858	+0.21(+1.33%)
Apr 12, 2016	15.66	15.93	15.41	15.77	119,517	+0.10(+0.64%)
Apr 11, 2016	15.91	16.02	15.56	15.67	114,749	-0.19(-1.20%)
Apr 08, 2016	15.84	15.95	15.62	15.86	94,160	+0.02(+0.13%)
Apr 07, 2016	16.06	16.25	15.67	15.84	131,570	-0.27(-1.68%)
Apr 06, 2016	16.05	16.29	16.03	16.11	57,375	+0.12(+0.75%)
Apr 05, 2016	16.10	16.20	15.77	15.99	119,340	-0.16(-0.99%)
Apr 04, 2016	16.44	16.50	16.14	16.15	136,456	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.