Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.41	48.58	47.38	47.79	312,955	-0.91(-1.87%)
Apr 28, 2016	48.76	49.31	48.60	48.70	169,566	-0.42(-0.86%)
Apr 27, 2016	48.93	49.07	48.46	49.13	239,435	+0.41(+0.84%)
Apr 26, 2016	48.67	49.18	48.42	48.72	166,926	+0.17(+0.35%)
Apr 25, 2016	47.86	48.55	47.77	48.55	258,282	+0.64(+1.34%)
Apr 22, 2016	48.13	48.22	47.58	47.91	312,072	+0.57(+1.20%)
Apr 21, 2016	48.57	48.80	47.07	47.34	338,432	-1.33(-2.73%)
Apr 20, 2016	48.90	49.01	48.49	48.67	237,643	-0.34(-0.70%)
Apr 19, 2016	48.75	49.04	48.63	49.01	224,898	+0.42(+0.87%)
Apr 18, 2016	48.64	48.98	48.16	48.59	189,590	-0.06(-0.13%)
Apr 15, 2016	47.77	48.91	47.73	48.65	271,887	+0.94(+1.98%)
Apr 14, 2016	47.27	47.72	46.97	47.71	280,365	+0.31(+0.66%)
Apr 13, 2016	47.32	47.43	46.79	47.40	217,320	+0.31(+0.66%)
Apr 12, 2016	47.24	47.31	46.61	47.09	308,193	-0.16(-0.34%)
Apr 11, 2016	47.48	47.48	46.98	47.25	309,165	-0.07(-0.15%)
Apr 08, 2016	47.34	47.52	46.98	47.32	259,947	+0.26(+0.54%)
Apr 07, 2016	47.67	47.77	46.63	47.06	253,560	-0.82(-1.72%)
Apr 06, 2016	47.92	48.05	47.69	47.89	161,039	-0.10(-0.20%)
Apr 05, 2016	47.80	48.10	47.59	47.98	169,111	-0.05(-0.10%)
Apr 04, 2016	48.34	48.63	47.99	48.03	194,842	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.