Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	72.89	73.63	71.82	71.84	2,748,664	-0.84(-1.16%)
Nov 29, 2016	72.65	73.08	72.34	72.68	1,782,400	+0.16(+0.22%)
Nov 28, 2016	72.28	73.32	72.00	72.53	1,689,725	+0.12(+0.17%)
Nov 25, 2016	71.81	72.53	71.81	72.41	906,649	+0.80(+1.12%)
Nov 23, 2016		71.61	71.61	71.61	0	+0.05(+0.06%)
Nov 22, 2016	71.72	71.84	71.31	71.56	1,807,488	-0.08(-0.12%)
Nov 21, 2016	71.27	72.01	71.33	71.64	1,415,388	+0.38(+0.53%)
Nov 18, 2016	71.68	71.84	71.23	71.27	2,197,501	-0.64(-0.90%)
Nov 17, 2016	71.33	72.35	70.74	71.91	2,515,760	+1.01(+1.43%)
Nov 16, 2016	71.47	71.63	70.57	70.90	2,448,359	-0.68(-0.95%)
Nov 15, 2016	71.97	72.72	71.45	71.58	3,084,418	+0.14(+0.19%)
Nov 14, 2016	72.11	72.14	71.06	71.44	2,141,025	-0.70(-0.97%)
Nov 11, 2016	71.83	72.72	71.00	72.14	2,487,992	+0.14(+0.19%)
Nov 10, 2016	73.80	73.83	71.90	72.00	3,100,211	-2.01(-2.71%)
Nov 09, 2016	72.64	74.13	71.57	74.01	2,696,127	+0.07(+0.10%)
Nov 08, 2016	74.06	74.59	73.78	73.94	2,101,114	-0.23(-0.31%)
Nov 07, 2016	73.71	74.36	72.91	74.17	1,822,240	+1.42(+1.95%)
Nov 04, 2016	73.28	74.07	72.74	72.75	2,071,421	-0.51(-0.69%)
Nov 03, 2016	74.86	74.97	73.13	73.25	4,025,845	-1.87(-2.49%)
Nov 02, 2016	76.66	77.91	74.72	75.12	7,413,527	-4.33(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.