Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.51	22.93	22.29	22.93	3,589,247	+0.43(+1.91%)
Jun 29, 2016	22.08	22.53	21.80	22.50	3,597,704	+0.79(+3.64%)
Jun 28, 2016	21.77	21.88	21.32	21.71	3,546,483	+0.40(+1.88%)
Jun 27, 2016	22.16	22.43	21.01	21.31	7,007,842	-1.25(-5.54%)
Jun 24, 2016	23.33	23.68	22.44	22.56	8,627,529	-3.01(-11.76%)
Jun 23, 2016	25.06	25.56	24.85	25.56	2,498,389	+0.92(+3.72%)
Jun 22, 2016	24.44	24.74	24.44	24.65	2,407,938	+0.18(+0.72%)
Jun 21, 2016	24.74	24.77	24.38	24.47	1,565,644	-0.16(-0.63%)
Jun 20, 2016	24.85	25.17	24.60	24.63	2,537,359	+0.45(+1.86%)
Jun 17, 2016	24.30	24.64	24.10	24.18	3,726,538	-0.11(-0.44%)
Jun 16, 2016	24.07	24.33	23.56	24.29	4,104,022	-0.09(-0.36%)
Jun 15, 2016	24.34	24.89	24.25	24.37	2,994,210	+0.11(+0.44%)
Jun 14, 2016	24.67	25.01	24.12	24.27	3,078,676	-0.60(-2.40%)
Jun 13, 2016	24.93	25.28	24.85	24.86	2,236,687	-0.33(-1.32%)
Jun 10, 2016	25.51	25.60	25.04	25.19	9,248,872	-0.65(-2.53%)
Jun 09, 2016	26.08	26.10	25.66	25.85	2,230,264	-0.41(-1.56%)
Jun 08, 2016	26.25	26.40	26.15	26.26	1,830,234	+0.05(+0.19%)
Jun 07, 2016	26.58	26.60	26.15	26.21	2,350,715	-0.34(-1.29%)
Jun 06, 2016	26.00	26.72	26.00	26.55	2,971,947	+0.50(+1.91%)
Jun 03, 2016	26.73	26.73	25.60	26.05	4,738,449	-1.41(-5.12%)
Jun 02, 2016	27.24	27.47	26.85	27.46	1,667,675	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.