Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.010	1.030	0.9807	1.004	14,892,564	-0.03(-2.53%)
May 27, 2016	1.056	1.030	1.030	1.030	14,224,188	-0.06(-5.39%)
May 26, 2016	1.062	1.108	1.056	1.088	11,172,796	+0.04(+3.73%)
May 25, 2016	1.043	1.088	1.031	1.049	8,940,402	+0.02(+1.90%)
May 24, 2016	1.069	1.088	1.004	1.030	12,751,781	-0.03(-2.47%)
May 23, 2016	1.030	1.088	1.013	1.056	14,710,893	+0.00(+0.00%)
May 20, 2016	1.049	1.088	1.030	1.056	12,712,493	+0.03(+3.18%)
May 19, 2016	1.043	1.043	0.9937	1.023	8,346,697	-0.04(-3.68%)
May 18, 2016	1.069	1.127	1.056	1.062	18,094,918	-0.05(-4.68%)
May 17, 2016	1.056	1.147	1.036	1.114	34,427,836	-0.01(-0.58%)
May 16, 2016	1.232	1.271	1.082	1.121	27,725,628	-0.08(-7.03%)
May 13, 2016	1.290	1.303	1.192	1.206	21,201,156	-0.10(-7.50%)
May 12, 2016	1.355	1.375	1.271	1.303	10,096,372	-0.06(-4.31%)
May 11, 2016	1.355	1.401	1.316	1.362	11,135,837	+0.05(+3.98%)
May 10, 2016	1.303	1.329	1.277	1.310	12,474,249	+0.07(+5.79%)
May 09, 2016	1.290	1.290	1.179	1.238	17,396,274	-0.09(-6.86%)
May 06, 2016	1.238	1.336	1.225	1.329	11,258,182	+0.07(+5.70%)
May 05, 2016	1.368	1.375	1.251	1.258	7,897,040	-0.07(-5.39%)
May 04, 2016	1.251	1.362	1.238	1.329	21,574,318	+0.05(+4.08%)
May 03, 2016	1.342	1.349	1.261	1.277	17,162,132	-0.12(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.