Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.39	19.52	19.30	19.38	766,928	-0.04(-0.19%)
Oct 28, 2016	19.48	19.75	19.32	19.42	888,152	+0.05(+0.27%)
Oct 27, 2016	19.49	19.55	19.34	19.36	662,244	-0.03(-0.16%)
Oct 26, 2016	19.41	19.73	19.39	19.39	904,338	-0.05(-0.23%)
Oct 25, 2016	19.64	19.98	19.41	19.44	615,382	-0.49(-2.46%)
Oct 24, 2016	19.92	20.06	19.85	19.93	572,512	+0.02(+0.11%)
Oct 21, 2016	19.63	20.02	19.57	19.91	713,810	+0.13(+0.65%)
Oct 20, 2016	20.32	20.32	19.72	19.78	867,923	-0.66(-3.21%)
Oct 19, 2016	20.52	20.69	20.41	20.44	742,739	-0.07(-0.33%)
Oct 18, 2016	20.53	20.66	20.39	20.50	548,187	+0.17(+0.85%)
Oct 17, 2016	20.48	20.57	20.32	20.33	381,085	-0.14(-0.66%)
Oct 14, 2016	20.74	20.82	20.41	20.47	325,525	-0.13(-0.62%)
Oct 13, 2016	20.61	20.81	20.40	20.60	749,030	-0.20(-0.98%)
Oct 12, 2016	20.63	20.85	20.52	20.80	759,351	+0.13(+0.62%)
Oct 11, 2016	20.79	20.84	20.50	20.67	626,230	-0.07(-0.33%)
Oct 10, 2016	20.87	20.94	20.74	20.74	231,675	-0.01(-0.04%)
Oct 07, 2016	20.94	20.94	20.57	20.75	396,172	-0.17(-0.83%)
Oct 06, 2016	20.72	20.93	20.63	20.92	487,525	+0.12(+0.58%)
Oct 05, 2016	20.64	20.91	20.63	20.80	544,133	+0.23(+1.14%)
Oct 04, 2016	20.99	21.02	20.48	20.57	628,410	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.